Dent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $6.437.210 | $296.924 | N/A |
| 2026-09-28 | $6.659.736 | $251.625 | $0,00006437 |
| 2026-09-27 | $6.954.423 | $228.347 | $0,00006660 |
| 2026-09-26 | $6.845.422 | $257.335 | $0,00006954 |
| 2026-09-25 | $6.761.213 | $248.177 | $0,00006845 |
| 2026-09-24 | $6.899.668 | $183.827 | $0,00006761 |
| 2026-09-23 | $7.027.338 | $442.459 | $0,00006900 |
| 2026-09-22 | $7.217.410 | $375.443 | $0,00007027 |
| 2026-09-21 | $6.990.436 | $268.403 | $0,00007217 |
| 2026-09-20 | $7.201.090 | $322.503 | $0,00006990 |
| 2026-09-19 | $7.046.411 | $333.658 | $0,00007201 |
| 2026-09-18 | $6.785.502 | $297.352 | $0,00007046 |
| 2026-09-17 | $6.725.938 | $822.043 | $0,00006786 |
| 2026-09-16 | $6.547.762 | $244.401 | $0,00006726 |
| 2026-09-15 | $6.829.163 | $300.203 | $0,00006548 |
| 2026-09-14 | $6.773.583 | $397.816 | $0,00006829 |
| 2026-09-13 | $7.176.209 | $759.985 | $0,00006774 |
| 2026-09-12 | $6.618.036 | $625.487 | $0,00007176 |
| 2026-09-11 | $6.741.361 | $501.684 | $0,00006618 |
| 2026-09-10 | $7.301.817 | $461.283 | $0,00006741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
