Department of Gov Efficiency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $131.887 | $199,05 | N/A |
| 2026-04-13 | $125.456 | $86,24 | $0,01327940 |
| 2026-04-12 | $131.037 | $242,25 | $0,01267932 |
| 2026-04-11 | $131.018 | $665,52 | $0,01317604 |
| 2026-04-10 | $129.696 | $1.489,14 | $0,01330917 |
| 2026-04-09 | $100.497 | $49.675 | $0,01303888 |
| 2026-04-08 | $101.906 | $54.284 | $0,01031535 |
| 2026-04-07 | $105.071 | $56.719 | $0,01054137 |
| 2026-04-06 | $106.538 | $55.636 | $0,01061812 |
| 2026-04-05 | $107.833 | $48.158 | $0,01055172 |
| 2026-04-04 | $106.640 | $54.378 | $0,01018942 |
| 2026-04-03 | $101.791 | $59.599 | $0,01098709 |
| 2026-04-02 | $102.916 | $52.225 | $0,01069842 |
| 2026-04-01 | $102.785 | $50.621 | $0,01015696 |
| 2026-03-31 | $102.277 | $52.127 | $0,01038709 |
| 2026-03-30 | $103.084 | $56.135 | $0,01027810 |
| 2026-03-29 | $102.584 | $55.666 | $0,01024658 |
| 2026-03-28 | $101.820 | $55.540 | $0,01046346 |
| 2026-03-27 | $102.421 | $53.305 | $0,01039117 |
| 2026-03-26 | $101.357 | $53.480 | $0,01062139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
