Department of Gov Efficiency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $110.421 | $412,97 | N/A |
| 2026-10-22 | $114.675 | $50,03 | $0,01115923 |
| 2026-10-21 | $115.355 | $1.716,76 | $0,01158916 |
| 2026-10-20 | $114.146 | $1.387,95 | $0,01165783 |
| 2026-10-19 | $119.608 | $1.744,05 | $0,01153568 |
| 2026-10-18 | $115.484 | $716,37 | $0,01208767 |
| 2026-10-17 | $119.402 | $515,54 | $0,01167090 |
| 2026-10-16 | $119.335 | $245,38 | $0,01206690 |
| 2026-10-15 | $118.811 | $95,72 | $0,01206008 |
| 2026-10-14 | $122.148 | $4,28 | $0,01200712 |
| 2026-10-13 | $120.262 | $6,21 | $0,01234438 |
| 2026-10-12 | $126.651 | $66,68 | $0,01215377 |
| 2026-10-11 | $125.151 | $397,07 | $0,01279951 |
| 2026-10-10 | $124.608 | $51,25 | $0,01264788 |
| 2026-10-09 | $124.850 | $64,51 | $0,01259301 |
| 2026-10-08 | $132.086 | $27,04 | $0,01261744 |
| 2026-10-07 | $136.696 | $79,03 | $0,01334876 |
| 2026-10-06 | $136.783 | $222,68 | $0,01381459 |
| 2026-10-05 | $137.861 | $1.983,63 | $0,01382340 |
| 2026-10-04 | $144.800 | $769,66 | $0,01393232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
