Department of Gov Efficiency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $137.501 | $170,03 | N/A |
| 2026-09-07 | $141.380 | $325,71 | $0,01389589 |
| 2026-09-06 | $137.817 | $437,14 | $0,01428783 |
| 2026-09-05 | $138.555 | $501,35 | $0,01392780 |
| 2026-09-04 | $143.299 | $1.626,18 | $0,01400235 |
| 2026-09-03 | $136.719 | $118,97 | $0,01448177 |
| 2026-09-02 | $136.837 | $563,92 | $0,01381687 |
| 2026-09-01 | $143.121 | $139,16 | $0,01382878 |
| 2026-08-31 | $141.604 | $54,44 | $0,01446387 |
| 2026-08-30 | $147.593 | $259,88 | $0,01431054 |
| 2026-08-29 | $145.144 | $470,01 | $0,01491579 |
| 2026-08-28 | $155.131 | $511,16 | $0,01466830 |
| 2026-08-27 | $146.365 | $1.314,96 | $0,01567751 |
| 2026-08-26 | $144.875 | $1.330,89 | $0,01479167 |
| 2026-08-25 | $149.932 | $1.008,43 | $0,01464105 |
| 2026-08-24 | $146.810 | $780,64 | $0,01515214 |
| 2026-08-23 | $144.173 | $536,14 | $0,01483665 |
| 2026-08-22 | $141.977 | $752,98 | $0,01457016 |
| 2026-08-21 | $133.292 | $646,51 | $0,01434824 |
| 2026-08-20 | $130.805 | $615,61 | $0,01347052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
