Department of Gov Efficiency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $98.818 | $959,45 | N/A |
| 2026-06-07 | $94.788 | $84,11 | $0,01005405 |
| 2026-06-06 | $97.120 | $514,68 | $0,00957856 |
| 2026-06-05 | $103.817 | $434,18 | $0,00981472 |
| 2026-06-04 | $108.224 | $344,63 | $0,01049197 |
| 2026-06-03 | $111.769 | $668,37 | $0,01093672 |
| 2026-06-02 | $122.245 | $414,83 | $0,01125128 |
| 2026-06-01 | $120.778 | $361,88 | $0,01235021 |
| 2026-05-31 | $123.862 | $2.119,53 | $0,01220813 |
| 2026-05-30 | $118.471 | $149,89 | $0,01251641 |
| 2026-05-29 | $119.341 | $277,11 | $0,01203374 |
| 2026-05-28 | $120.774 | $664,18 | $0,01205690 |
| 2026-05-27 | $121.465 | $152,21 | $0,01220512 |
| 2026-05-26 | $125.473 | $182,36 | $0,01227276 |
| 2026-05-25 | $125.389 | $423,30 | $0,01261967 |
| 2026-05-24 | $125.868 | $1.055,90 | $0,01267931 |
| 2026-05-23 | $123.009 | $467,56 | $0,01271987 |
| 2026-05-22 | $125.469 | $37,74 | $0,01242980 |
| 2026-05-21 | $123.107 | $452,52 | $0,01267952 |
| 2026-05-20 | $121.362 | $439,27 | $0,01244087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
