Department Of Government Efficiency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $42.127 | $1,31 | N/A |
| 2026-08-05 | $41.782 | $1,34 | $0,00008425 |
| 2026-08-04 | $40.933 | $15,88 | $0,00008356 |
| 2026-08-03 | $41.250 | $20,30 | $0,00008187 |
| 2026-08-02 | $40.443 | $79,44 | $0,00008250 |
| 2026-08-01 | $41.348 | $13,04 | $0,00008089 |
| 2026-07-31 | $41.466 | $12,80 | $0,00008270 |
| 2026-07-27 | $43.526 | $2,00 | $0,00008293 |
| 2026-07-26 | $42.804 | $99,35 | $0,00008705 |
| 2026-07-23 | $42.898 | $1,97 | $0,00008561 |
| 2026-07-22 | $43.338 | $3,81 | $0,00008580 |
| 2026-07-21 | $42.632 | $13,05 | $0,00008668 |
| 2026-07-20 | $41.860 | $3,55 | $0,00008526 |
| 2026-07-19 | $41.617 | $3,53 | $0,00008372 |
| 2026-07-16 | $42.856 | $33,78 | $0,00008323 |
| 2026-07-15 | $41.065 | $13,23 | $0,00008571 |
| 2026-07-14 | $40.150 | $13,01 | $0,00008213 |
| 2026-07-12 | $39.648 | $20,91 | $0,00008030 |
| 2026-07-11 | $39.405 | $20,74 | $0,00007930 |
| 2026-07-08 | $39.929 | $21,13 | $0,00007881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
