Dephaser JPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $102.145 | $868,19 | N/A |
| 2026-04-08 | $101.632 | $3.672,79 | $0,00626908 |
| 2026-04-07 | $103.388 | $911,17 | $0,00622227 |
| 2026-04-06 | $103.769 | $638,27 | $0,00623587 |
| 2026-04-05 | $103.388 | $985,61 | $0,00625745 |
| 2026-04-04 | $103.466 | $650,50 | $0,00623676 |
| 2026-04-03 | $104.448 | $2.428,83 | $0,00624158 |
| 2026-04-02 | $104.234 | $1.519,88 | $0,00624091 |
| 2026-04-01 | $104.118 | $836,46 | $0,00622801 |
| 2026-03-31 | $104.442 | $765,06 | $0,00622074 |
| 2026-03-30 | $103.726 | $8.297,32 | $0,00624046 |
| 2026-03-29 | $107.145 | $1.133,62 | $0,00621460 |
| 2026-03-28 | $107.308 | $4.356,65 | $0,00624343 |
| 2026-03-27 | $105.944 | $1.098,04 | $0,00623229 |
| 2026-03-26 | $105.250 | $2.554,05 | $0,00626112 |
| 2026-03-25 | $105.519 | $1.279,61 | $0,00625096 |
| 2026-03-24 | $106.112 | $1.989,49 | $0,00623784 |
| 2026-03-23 | $105.252 | $1.516,62 | $0,00629639 |
| 2026-03-22 | $105.194 | $1.996,43 | $0,00624595 |
| 2026-03-21 | $105.860 | $4.081,01 | $0,00625982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
