Dephaser JPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $77.758 | $405,52 | N/A |
| 2026-05-29 | $77.760 | $238,96 | $0,00622871 |
| 2026-05-28 | $77.755 | $204,06 | $0,00622869 |
| 2026-05-27 | $78.214 | $294,46 | $0,00622829 |
| 2026-05-26 | $77.749 | $338,05 | $0,00626509 |
| 2026-05-25 | $77.749 | $362,37 | $0,00622783 |
| 2026-05-24 | $77.761 | $264,87 | $0,00622843 |
| 2026-05-23 | $77.746 | $158,81 | $0,00622879 |
| 2026-05-22 | $78.220 | $288,31 | $0,00622757 |
| 2026-05-21 | $78.228 | $273,78 | $0,00626556 |
| 2026-05-20 | $78.233 | $62,91 | $0,00626621 |
| 2026-05-19 | $77.776 | $163,35 | $0,00626662 |
| 2026-05-18 | $77.746 | $169,81 | $0,00622998 |
| 2026-05-17 | $78.226 | $387,77 | $0,00622757 |
| 2026-05-16 | $78.258 | $103,48 | $0,00626609 |
| 2026-05-15 | $77.474 | $1.427,38 | $0,00626825 |
| 2026-05-14 | $78.461 | $605,39 | $0,00620765 |
| 2026-05-13 | $79.027 | $437,68 | $0,00622416 |
| 2026-05-12 | $78.477 | $358,16 | $0,00626775 |
| 2026-05-11 | $78.858 | $345,10 | $0,00622770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
