Dephaser JPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $45.156 | $159,66 | N/A |
| 2026-10-16 | $45.427 | $58,64 | $0,00615132 |
| 2026-10-15 | $44.518 | $5,18 | $0,00618824 |
| 2026-10-14 | $45.435 | $80,85 | $0,00606444 |
| 2026-10-13 | $45.361 | $84,70 | $0,00618933 |
| 2026-10-12 | $45.140 | $58,19 | $0,00617929 |
| 2026-10-11 | $45.398 | $113,09 | $0,00614918 |
| 2026-10-10 | $45.141 | $53,58 | $0,00618438 |
| 2026-10-09 | $45.120 | $53,23 | $0,00614931 |
| 2026-10-08 | $45.423 | $66,53 | $0,00614648 |
| 2026-10-07 | $45.141 | $74,85 | $0,00618772 |
| 2026-10-06 | $45.162 | $52,18 | $0,00614940 |
| 2026-10-05 | $45.459 | $24,73 | $0,00615218 |
| 2026-10-04 | $45.479 | $62,16 | $0,00615162 |
| 2026-10-03 | $45.791 | $34,04 | $0,00615436 |
| 2026-10-02 | $44.872 | $328,22 | $0,00619649 |
| 2026-10-01 | $45.186 | $137,48 | $0,00607211 |
| 2026-09-30 | $45.157 | $359,05 | $0,00611463 |
| 2026-09-29 | $45.466 | $52,26 | $0,00611077 |
| 2026-09-28 | $45.465 | $61,29 | $0,00615248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
