Dephaser JPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $48.022 | $404,22 | N/A |
| 2026-07-16 | $48.035 | $475,05 | $0,00616719 |
| 2026-07-15 | $48.061 | $564,94 | $0,00612069 |
| 2026-07-14 | $48.385 | $460,15 | $0,00616193 |
| 2026-07-13 | $48.135 | $392,73 | $0,00613007 |
| 2026-07-12 | $48.503 | $413,66 | $0,00617702 |
| 2026-07-11 | $49.187 | $419,08 | $0,00611284 |
| 2026-07-10 | $53.830 | $320,01 | $0,00616094 |
| 2026-07-09 | $53.538 | $375,58 | $0,00612749 |
| 2026-07-08 | $53.817 | $407,36 | $0,00615947 |
| 2026-07-07 | $53.835 | $480,78 | $0,00616152 |
| 2026-07-06 | $53.841 | $468,48 | $0,00616213 |
| 2026-07-05 | $53.823 | $479,11 | $0,00616013 |
| 2026-07-04 | $53.839 | $516,88 | $0,00616197 |
| 2026-07-03 | $53.460 | $291,02 | $0,00611863 |
| 2026-07-02 | $53.767 | $303,31 | $0,00615377 |
| 2026-07-01 | $53.479 | $1.116,22 | $0,00612073 |
| 2026-06-30 | $53.110 | $243,54 | $0,00616467 |
| 2026-06-29 | $53.394 | $406,79 | $0,00619763 |
| 2026-06-28 | $53.097 | $366,51 | $0,00616311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
