Dephaser JPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $46.485 | $163,20 | N/A |
| 2026-08-31 | $46.465 | $138,40 | $0,00608967 |
| 2026-08-30 | $46.432 | $225,91 | $0,00608708 |
| 2026-08-29 | $46.428 | $250,17 | $0,00608272 |
| 2026-08-28 | $46.431 | $123,05 | $0,00608222 |
| 2026-08-27 | $46.497 | $251,85 | $0,00608264 |
| 2026-08-26 | $46.466 | $382,11 | $0,00609120 |
| 2026-08-25 | $46.726 | $126,85 | $0,00608715 |
| 2026-08-24 | $46.994 | $158,32 | $0,00612127 |
| 2026-08-23 | $46.717 | $630,15 | $0,00615627 |
| 2026-08-22 | $47.008 | $292,61 | $0,00612006 |
| 2026-08-21 | $46.989 | $125,20 | $0,00615816 |
| 2026-08-20 | $46.677 | $116,21 | $0,00615567 |
| 2026-08-19 | $46.879 | $255,91 | $0,00611474 |
| 2026-08-18 | $46.657 | $284,91 | $0,00614127 |
| 2026-08-17 | $46.881 | $113,08 | $0,00611221 |
| 2026-08-16 | $46.627 | $167,94 | $0,00614154 |
| 2026-08-15 | $46.619 | $119,86 | $0,00610826 |
| 2026-08-14 | $46.677 | $243,87 | $0,00610721 |
| 2026-08-13 | $46.975 | $257,33 | $0,00611478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
