DePHY Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $42.178 | $265.553 | N/A |
| 2026-04-02 | $46.236 | $254.560 | $0,00058344 |
| 2026-04-01 | $47.497 | $517.206 | $0,00063957 |
| 2026-03-31 | $46.983 | $519.242 | $0,00065602 |
| 2026-03-30 | $53.428 | $561.032 | $0,00064899 |
| 2026-03-29 | $45.929 | $501.240 | $0,00073905 |
| 2026-03-28 | $47.876 | $509.625 | $0,00063531 |
| 2026-03-27 | $47.999 | $385.704 | $0,00066225 |
| 2026-03-26 | $51.126 | $506.475 | $0,00066396 |
| 2026-03-25 | $51.534 | $505.110 | $0,00070722 |
| 2026-03-24 | $52.844 | $491.552 | $0,00071286 |
| 2026-03-23 | $52.683 | $574.570 | $0,00073193 |
| 2026-03-22 | $61.667 | $1.169.067 | $0,00072775 |
| 2026-03-21 | $75.782 | $1.073.701 | $0,00084993 |
| 2026-03-20 | $60.612 | $245.095 | $0,00104827 |
| 2026-03-19 | $58.676 | $449.428 | $0,00083845 |
| 2026-03-18 | $58.763 | $472.380 | $0,00081164 |
| 2026-03-17 | $58.525 | $360.004 | $0,00081285 |
| 2026-03-16 | $63.061 | $276.219 | $0,00080955 |
| 2026-03-15 | $63.300 | $415.420 | $0,00087230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
