DePHY Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $5.346,77 | $52.811 | N/A |
| 2026-05-17 | $5.615,84 | $57.900 | $0,00007396 |
| 2026-05-16 | $5.722,52 | $60.925 | $0,00007768 |
| 2026-05-15 | $7.850,87 | $65.721 | $0,00007916 |
| 2026-05-14 | $9.606,28 | $61.095 | $0,00010860 |
| 2026-05-13 | $11.592,27 | $60.341 | $0,00013142 |
| 2026-05-12 | $11.464,56 | $62.977 | $0,00016035 |
| 2026-05-11 | $12.374,38 | $58.031 | $0,00015859 |
| 2026-05-10 | $12.373,61 | $63.577 | $0,00017117 |
| 2026-05-09 | $10.927,16 | $60.451 | $0,00017116 |
| 2026-05-08 | $10.587,43 | $61.305 | $0,00015115 |
| 2026-05-07 | $11.997,49 | $59.074 | $0,00014645 |
| 2026-05-06 | $11.661,10 | $63.905 | $0,00016596 |
| 2026-05-05 | $11.905,40 | $57.286 | $0,00016130 |
| 2026-05-04 | $13.176,81 | $64.559 | $0,00016429 |
| 2026-05-03 | $12.857,95 | $60.788 | $0,00018227 |
| 2026-05-02 | $19.601,29 | $53.391 | $0,00017786 |
| 2026-05-01 | $13.020,11 | $112.752 | $0,00027114 |
| 2026-04-30 | $47.756 | $76.075 | $0,00018159 |
| 2026-04-29 | $55.182 | $82.022 | $0,00066204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
