DePHY Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.903,71 | $107,84 | N/A |
| 2026-07-02 | $5.006,93 | $34,63 | $0,00006926 |
| 2026-06-30 | $4.585,60 | $19,30 | $0,00006343 |
| 2026-06-29 | $4.679,09 | $42,81 | $0,00006472 |
| 2026-06-28 | $4.530,35 | $20,73 | $0,00006267 |
| 2026-06-26 | $4.305,87 | $24,98 | $0,00005956 |
| 2026-06-25 | $4.385,66 | $25,44 | $0,00006067 |
| 2026-06-24 | $4.428,34 | $155,38 | $0,00006126 |
| 2026-06-23 | $4.504,69 | $195,99 | $0,00006231 |
| 2026-06-22 | $5.085,67 | $91,83 | $0,00007035 |
| 2026-06-21 | $4.802,98 | $36,60 | $0,00006644 |
| 2026-06-20 | $4.967,84 | $149,76 | $0,00006872 |
| 2026-06-19 | $5.288,06 | $374,70 | $0,00007315 |
| 2026-06-18 | $5.422,45 | $402,16 | $0,00007501 |
| 2026-06-17 | $6.205,23 | $52.955 | $0,00008584 |
| 2026-06-16 | $6.429,56 | $55.725 | $0,00008894 |
| 2026-06-15 | $6.556,77 | $51.386 | $0,00009070 |
| 2026-06-14 | $7.758,47 | $55.028 | $0,00010732 |
| 2026-06-13 | $7.779,66 | $55.435 | $0,00010761 |
| 2026-06-12 | $7.736,04 | $52.719 | $0,00010701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
