DePIN Baby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $18.357,93 | $2,36 | N/A |
| 2026-08-03 | $18.409,26 | $2,26 | $0,00001836 |
| 2026-07-28 | $18.414,74 | $76,61 | $0,00001841 |
| 2026-07-27 | $19.735,30 | $80,91 | $0,00001841 |
| 2026-07-26 | $19.175,74 | $75,30 | $0,00001974 |
| 2026-07-25 | $19.258,62 | $75,63 | $0,00001918 |
| 2026-07-22 | $22.668 | $32,66 | $0,00001926 |
| 2026-07-20 | $21.202 | $4,77 | $0,00002267 |
| 2026-07-15 | $20.752 | $22,87 | $0,00002120 |
| 2026-07-14 | $19.387,97 | $21,40 | $0,00002075 |
| 2026-07-12 | $20.780 | $119,65 | $0,00001939 |
| 2026-07-11 | $21.211 | $122,14 | $0,00002078 |
| 2026-07-08 | $18.916,43 | $23,41 | $0,00002121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
