DePIN Baby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $21.704 | $23,06 | N/A |
| 2026-04-09 | $21.993 | $23,36 | $0,00002171 |
| 2026-04-08 | $20.419 | $72,58 | $0,00002199 |
| 2026-04-07 | $21.527 | $1,054 | $0,00002041 |
| 2026-04-06 | $19.943,48 | $5,12 | $0,00002153 |
| 2026-04-05 | $20.729 | $5,33 | $0,00001997 |
| 2026-04-04 | $20.957 | $25,35 | $0,00002073 |
| 2026-04-03 | $20.629 | $1.162,68 | $0,00002088 |
| 2026-04-02 | $23.433 | $34,90 | $0,00002062 |
| 2026-04-01 | $23.441 | $1.110,43 | $0,00002343 |
| 2026-03-31 | $18.871,76 | $95,27 | $0,00002344 |
| 2026-03-30 | $18.579,62 | $117,28 | $0,00001887 |
| 2026-03-29 | $19.368,46 | $619,07 | $0,00001858 |
| 2026-03-28 | $23.223 | $33,56 | $0,00001934 |
| 2026-03-27 | $23.223 | $33,56 | $0,00002322 |
| 2026-03-26 | $24.566 | $168,82 | $0,00002322 |
| 2026-03-25 | $24.987 | $386,47 | $0,00002452 |
| 2026-03-24 | $25.236 | $4,10 | $0,00002496 |
| 2026-03-23 | $24.450 | $26,78 | $0,00002524 |
| 2026-03-22 | $25.763 | $28,22 | $0,00002445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
