DePIN Baby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $23.995 | $206,04 | N/A |
| 2026-06-12 | $23.117 | $14,18 | $0,00002399 |
| 2026-06-11 | $21.024 | $15,11 | $0,00002312 |
| 2026-06-10 | $22.054 | $79,41 | $0,00002102 |
| 2026-06-09 | $22.984 | $142,29 | $0,00002208 |
| 2026-06-08 | $22.439 | $146,81 | $0,00002298 |
| 2026-06-07 | $20.671 | $11,38 | $0,00002235 |
| 2026-06-06 | $20.671 | $11,38 | $0,00002067 |
| 2026-06-05 | $23.638 | $675,83 | $0,00002067 |
| 2026-06-04 | $31.395 | $887,43 | $0,00002363 |
| 2026-06-03 | $25.990 | $767,82 | $0,00003135 |
| 2026-06-02 | $25.990 | $767,82 | $0,00002599 |
| 2026-05-31 | $23.524 | $13,85 | $0,00002599 |
| 2026-05-30 | $23.450 | $45,12 | $0,00002352 |
| 2026-05-29 | $23.676 | $2,92 | $0,00002341 |
| 2026-05-28 | $24.675 | $32,32 | $0,00002366 |
| 2026-05-27 | $27.033 | $13,19 | $0,00002467 |
| 2026-05-26 | $26.605 | $111,94 | $0,00002701 |
| 2026-05-25 | $24.779 | $240,81 | $0,00002661 |
| 2026-05-24 | $25.451 | $40,38 | $0,00002477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
