DePINs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $11.938,24 | $1,074 | N/A |
| 2026-03-22 | $11.504,70 | $1,067 | $0,000000766525 |
| 2026-03-21 | $11.504,70 | $1,067 | $0,000000738688 |
| 2026-03-20 | $11.010,47 | $0,992078 | $0,000000738688 |
| 2026-03-19 | $11.010,47 | $0,992078 | $0,000000706955 |
| 2026-03-17 | $11.375,43 | $1,026 | $0,000000706955 |
| 2026-03-16 | $11.309,47 | $1,53 | $0,000000730388 |
| 2026-03-15 | $11.309,47 | $1,53 | $0,000000726153 |
| 2026-03-11 | $11.618,92 | $1,050 | $0,000000726153 |
| 2026-03-10 | $11.243,40 | $1,016 | $0,000000746022 |
| 2026-03-09 | $11.477,60 | $1,012 | $0,000000721911 |
| 2026-03-08 | $11.477,60 | $1,012 | $0,000000736948 |
| 2026-03-06 | $11.792,34 | $1,068 | $0,000000736948 |
| 2026-03-05 | $11.726,72 | $1,068 | $0,000000757157 |
| 2026-03-04 | $10.563,61 | $0,958022 | $0,000000757157 |
| 2026-03-03 | $10.563,61 | $0,958022 | $0,000000678263 |
| 2026-03-02 | $9.813,92 | $2,23 | $0,000000678263 |
| 2026-03-01 | $10.590,28 | $0,962057 | $0,000000630128 |
| 2026-02-28 | $10.590,28 | $0,962057 | $0,000000679976 |
| 2026-02-26 | $10.668,65 | $0,962206 | $0,000000679976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
