Depinsim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $499.796 | $239.857 | N/A |
| 2026-03-28 | $668.930 | $148.968 | $0,00371450 |
| 2026-03-27 | $739.916 | $249.979 | $0,00497346 |
| 2026-03-26 | $1.036.394 | $432.491 | $0,00550123 |
| 2026-03-25 | $1.398.535 | $542.556 | $0,00770551 |
| 2026-03-24 | $1.667.609 | $810.625 | $0,01037497 |
| 2026-03-23 | $1.955.537 | $853.085 | $0,01239858 |
| 2026-03-22 | $1.942.215 | $808.158 | $0,01453931 |
| 2026-03-21 | $1.950.076 | $742.991 | $0,01444075 |
| 2026-03-20 | $1.957.130 | $861.652 | $0,01450551 |
| 2026-03-19 | $1.947.676 | $1.136.468 | $0,01454291 |
| 2026-03-18 | $1.948.899 | $1.155.517 | $0,01448086 |
| 2026-03-17 | $1.943.567 | $1.197.307 | $0,01448907 |
| 2026-03-16 | $1.941.720 | $1.176.035 | $0,01445868 |
| 2026-03-15 | $1.955.212 | $1.163.582 | $0,01442987 |
| 2026-03-14 | $1.954.315 | $1.206.314 | $0,01454050 |
| 2026-03-13 | $1.950.602 | $1.258.125 | $0,01454331 |
| 2026-03-12 | $1.954.541 | $1.266.064 | $0,01449794 |
| 2026-03-11 | $1.936.825 | $903.485 | $0,01449624 |
| 2026-03-10 | $2.013.033 | $815.637 | $0,01439065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
