Depinsim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.533.890 | $8.958,73 | N/A |
| 2026-09-13 | $4.101.168 | $12.343,07 | $0,02627428 |
| 2026-09-12 | $4.027.080 | $27.471 | $0,03049196 |
| 2026-09-11 | $4.027.088 | $40.295 | $0,02994112 |
| 2026-09-10 | $4.587.637 | $31.148 | $0,02994118 |
| 2026-09-09 | $4.830.108 | $164.829 | $0,03410883 |
| 2026-09-08 | $3.787.950 | $26.024 | $0,03591158 |
| 2026-09-07 | $3.589.758 | $18.073,37 | $0,02816320 |
| 2026-09-06 | $3.400.228 | $31.834 | $0,02668965 |
| 2026-09-05 | $2.782.760 | $5.973,71 | $0,02528050 |
| 2026-09-04 | $2.834.584 | $21.273 | $0,02068967 |
| 2026-09-03 | $2.963.756 | $7.803,52 | $0,02107497 |
| 2026-09-02 | $3.088.508 | $31.134 | $0,02203536 |
| 2026-09-01 | $2.734.140 | $7.260,06 | $0,02296288 |
| 2026-08-31 | $2.965.061 | $25.465 | $0,02032818 |
| 2026-08-30 | $2.850.063 | $14.394,29 | $0,02204507 |
| 2026-08-29 | $2.826.942 | $23.863 | $0,02119006 |
| 2026-08-28 | $3.209.955 | $14.540,06 | $0,02101816 |
| 2026-08-27 | $2.898.511 | $7.881,86 | $0,02386584 |
| 2026-08-26 | $2.758.969 | $11.547,07 | $0,02155027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
