Depinsim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $3.274.856 | $238.591 | N/A |
| 2026-06-11 | $3.016.472 | $92.732 | $0,02432821 |
| 2026-06-10 | $3.046.037 | $289.644 | $0,02242730 |
| 2026-06-09 | $2.882.455 | $221.870 | $0,02281757 |
| 2026-06-08 | $3.303.509 | $121.869 | $0,02153590 |
| 2026-06-07 | $3.268.371 | $133.209 | $0,02455762 |
| 2026-06-06 | $3.703.523 | $202.946 | $0,02430016 |
| 2026-06-05 | $4.430.751 | $160.251 | $0,02752974 |
| 2026-06-04 | $5.689.940 | $264.569 | $0,03323361 |
| 2026-06-03 | $5.488.294 | $158.180 | $0,04230406 |
| 2026-06-02 | $6.019.714 | $461.039 | $0,04084320 |
| 2026-06-01 | $7.203.303 | $1.105.259 | $0,04488408 |
| 2026-05-31 | $7.191.509 | $1.558.961 | $0,053607 |
| 2026-05-30 | $5.432.465 | $2.255.295 | $0,053432 |
| 2026-05-29 | $6.428.649 | $5.067.988 | $0,03979848 |
| 2026-05-28 | $4.700.763 | $802.021 | $0,04605417 |
| 2026-05-27 | $2.505.479 | $579.014 | $0,03443740 |
| 2026-05-26 | $1.799.016 | $419.552 | $0,01873256 |
| 2026-05-25 | $2.038.463 | $378.674 | $0,01337506 |
| 2026-05-24 | $1.455.525 | $29.922 | $0,01511818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
