DePlan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $51.317 | $8,32 | N/A |
| 2026-08-05 | $51.073 | $4,83 | $0,00051317 |
| 2026-08-04 | $50.944 | $15,72 | $0,00051074 |
| 2026-08-03 | $50.968 | $14,76 | $0,00050945 |
| 2026-08-02 | $50.149 | $14,54 | $0,00050969 |
| 2026-08-01 | $50.840 | $145,56 | $0,00050149 |
| 2026-07-31 | $53.508 | $8,16 | $0,00050840 |
| 2026-07-30 | $53.048 | $23,36 | $0,00053508 |
| 2026-07-29 | $53.511 | $19,48 | $0,00053049 |
| 2026-07-28 | $53.624 | $23,73 | $0,00053511 |
| 2026-07-27 | $54.837 | $24,58 | $0,00053624 |
| 2026-07-26 | $53.456 | $1,37 | $0,00054838 |
| 2026-07-25 | $53.272 | $15,05 | $0,00053456 |
| 2026-07-24 | $54.389 | $13,57 | $0,00053273 |
| 2026-07-23 | $55.669 | $29,90 | $0,00054389 |
| 2026-07-22 | $55.535 | $7,12 | $0,00055670 |
| 2026-07-21 | $55.271 | $1.306,64 | $0,00055536 |
| 2026-07-20 | $76.728 | $13,54 | $0,00055272 |
| 2026-07-19 | $75.891 | $3,62 | $0,00076728 |
| 2026-07-18 | $75.562 | $30,76 | $0,00075891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
