deployer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $8.372,46 | $7,90 | N/A |
| 2026-10-02 | $8.529,50 | $9,03 | $0,00001665 |
| 2026-10-01 | $8.536,36 | $53,66 | $0,00001697 |
| 2026-09-30 | $8.581,01 | $156,24 | $0,00001698 |
| 2026-09-29 | $8.769,39 | $248,56 | $0,00001707 |
| 2026-09-28 | $10.564,03 | $18,40 | $0,00001744 |
| 2026-09-27 | $10.902,00 | $55,52 | $0,00002101 |
| 2026-09-26 | $10.960,68 | $36,74 | $0,00002169 |
| 2026-09-25 | $10.923,14 | $3,41 | $0,00002180 |
| 2026-09-24 | $10.891,62 | $158,85 | $0,00002173 |
| 2026-09-23 | $12.447,52 | $11,24 | $0,00002166 |
| 2026-09-22 | $11.036,32 | $56,61 | $0,00002476 |
| 2026-09-21 | $10.391,56 | $33,75 | $0,00002195 |
| 2026-09-20 | $10.480,29 | $36,36 | $0,00002067 |
| 2026-09-19 | $10.556,97 | $35,16 | $0,00002085 |
| 2026-09-18 | $10.264,53 | $1,76 | $0,00002100 |
| 2026-09-17 | $9.711,70 | $257,07 | $0,00002042 |
| 2026-09-16 | $8.478,28 | $1.067,40 | $0,00001932 |
| 2026-09-15 | $8.681,08 | $882,38 | $0,00001686 |
| 2026-09-14 | $13.295,08 | $2,02 | $0,00001727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
