deployer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $24.320 | $35,34 | N/A |
| 2026-04-01 | $24.077 | $10,00 | $0,00004838 |
| 2026-03-31 | $24.628 | $3,97 | $0,00004789 |
| 2026-03-30 | $25.095 | $662,01 | $0,00004899 |
| 2026-03-29 | $24.103 | $75,48 | $0,00004992 |
| 2026-03-28 | $24.255 | $80,60 | $0,00004794 |
| 2026-03-27 | $25.025 | $325,97 | $0,00004825 |
| 2026-03-26 | $28.189 | $2.027,42 | $0,00004978 |
| 2026-03-25 | $31.124 | $308,79 | $0,00005608 |
| 2026-03-24 | $31.858 | $809,29 | $0,00006191 |
| 2026-03-23 | $30.829 | $157,68 | $0,00006466 |
| 2026-03-22 | $33.253 | $1,13 | $0,00006133 |
| 2026-03-21 | $33.189 | $1.046,37 | $0,00006614 |
| 2026-03-20 | $29.602 | $63,68 | $0,00006601 |
| 2026-03-19 | $29.660 | $512,77 | $0,00005888 |
| 2026-03-18 | $33.034 | $1.978,70 | $0,00005900 |
| 2026-03-17 | $29.965 | $160,05 | $0,00006570 |
| 2026-03-16 | $29.599 | $62,88 | $0,00005960 |
| 2026-03-15 | $29.477 | $507,64 | $0,00005888 |
| 2026-03-14 | $30.467 | $1.305,83 | $0,00005958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
