Deployr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $35.101 | $423,79 | N/A |
| 2026-06-14 | $31.238 | $371,97 | $0,00036002 |
| 2026-06-13 | $28.024 | $584,56 | $0,00032040 |
| 2026-06-12 | $32.045 | $1.431,95 | $0,00028744 |
| 2026-06-11 | $25.392 | $918,09 | $0,00032865 |
| 2026-06-10 | $22.867 | $557,88 | $0,00026054 |
| 2026-06-09 | $23.671 | $584,14 | $0,00023454 |
| 2026-06-08 | $25.251 | $349,62 | $0,00023980 |
| 2026-06-07 | $22.677 | $1.885,81 | $0,00025971 |
| 2026-06-06 | $27.365 | $789,09 | $0,00023319 |
| 2026-06-05 | $30.974 | $1.163,79 | $0,00028068 |
| 2026-06-04 | $34.744 | $1.302,53 | $0,00031769 |
| 2026-06-03 | $34.278 | $2.177,41 | $0,00035636 |
| 2026-06-02 | $39.685 | $1.006,97 | $0,00035158 |
| 2026-06-01 | $36.762 | $15.102,86 | $0,00040700 |
| 2026-05-31 | $48.915 | $3.662,00 | $0,00037707 |
| 2026-05-30 | $51.972 | $5.625,24 | $0,00050172 |
| 2026-05-29 | $53.036 | $3.976,05 | $0,00053307 |
| 2026-05-28 | $60.042 | $6.979,62 | $0,00054398 |
| 2026-05-27 | $55.906 | $1.995,80 | $0,00061585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
