Deployr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $11.389,60 | $290,35 | N/A |
| 2026-09-14 | $12.043,58 | $12,63 | $0,00011682 |
| 2026-09-13 | $12.539,28 | $106,77 | $0,00012353 |
| 2026-09-12 | $12.745,82 | $29,49 | $0,00012862 |
| 2026-09-11 | $12.308,01 | $309,11 | $0,00013073 |
| 2026-09-10 | $14.091,03 | $293,39 | $0,00012624 |
| 2026-09-09 | $15.664,08 | $109,76 | $0,00014453 |
| 2026-09-08 | $15.896,75 | $52,86 | $0,00016067 |
| 2026-09-07 | $16.084,73 | $42,81 | $0,00016305 |
| 2026-09-06 | $15.663,80 | $24,62 | $0,00016498 |
| 2026-09-05 | $15.468,55 | $43,78 | $0,00016066 |
| 2026-09-04 | $15.852,20 | $1.132,21 | $0,00015866 |
| 2026-09-03 | $12.428,05 | $104,57 | $0,00016260 |
| 2026-09-02 | $12.790,91 | $436,34 | $0,00012747 |
| 2026-09-01 | $13.867,26 | $14,39 | $0,00013120 |
| 2026-08-31 | $13.668,20 | $374,09 | $0,00014224 |
| 2026-08-30 | $12.457,75 | $51,62 | $0,00014019 |
| 2026-08-29 | $12.400,85 | $1.546,58 | $0,00012778 |
| 2026-08-28 | $12.357,75 | $386,83 | $0,00012720 |
| 2026-08-27 | $12.324,17 | $79,17 | $0,00012675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
