Deployyyyer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $72.047 | $553,58 | N/A |
| 2026-03-30 | $75.751 | $2.842,18 | $0,00007295 |
| 2026-03-29 | $64.131 | $3.053,93 | $0,00007671 |
| 2026-03-28 | $57.127 | $99,63 | $0,00006499 |
| 2026-03-27 | $58.870 | $25,62 | $0,00005795 |
| 2026-03-26 | $61.436 | $29,34 | $0,00005944 |
| 2026-03-25 | $61.381 | $170,59 | $0,00006218 |
| 2026-03-24 | $64.856 | $375,03 | $0,00006213 |
| 2026-03-23 | $64.694 | $375,68 | $0,00006537 |
| 2026-03-22 | $68.303 | $52,91 | $0,00006548 |
| 2026-03-21 | $67.847 | $378,30 | $0,00006913 |
| 2026-03-20 | $71.683 | $212,76 | $0,00006869 |
| 2026-03-19 | $75.835 | $294,39 | $0,00007255 |
| 2026-03-18 | $82.136 | $52,19 | $0,00007671 |
| 2026-03-17 | $84.356 | $362,58 | $0,00008316 |
| 2026-03-16 | $73.089 | $290,44 | $0,00008538 |
| 2026-03-15 | $72.150 | $214,83 | $0,00007378 |
| 2026-03-14 | $74.888 | $148,56 | $0,00007307 |
| 2026-03-13 | $68.945 | $753,67 | $0,00007580 |
| 2026-03-12 | $68.945 | $753,67 | $0,00006978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
