Deployyyyer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $52.625 | $1,45 | N/A |
| 2026-05-15 | $52.905 | $1,46 | $0,00005326 |
| 2026-05-14 | $53.172 | $3,41 | $0,00005355 |
| 2026-05-13 | $52.730 | $3,38 | $0,00005382 |
| 2026-05-12 | $54.529 | $101,48 | $0,00005336 |
| 2026-05-11 | $56.288 | $31,78 | $0,00005518 |
| 2026-05-10 | $55.634 | $219,34 | $0,00005697 |
| 2026-05-09 | $57.717 | $1.802,68 | $0,00005631 |
| 2026-05-08 | $52.409 | $621,15 | $0,00005842 |
| 2026-05-07 | $61.025 | $100,68 | $0,00005305 |
| 2026-05-06 | $62.188 | $206,32 | $0,00006179 |
| 2026-05-05 | $63.284 | $6,39 | $0,00006302 |
| 2026-05-04 | $63.324 | $107,49 | $0,00006407 |
| 2026-05-03 | $64.215 | $172,55 | $0,00006409 |
| 2026-05-02 | $65.679 | $1.836,04 | $0,00006499 |
| 2026-05-01 | $67.476 | $214,46 | $0,00006650 |
| 2026-04-30 | $67.476 | $214,46 | $0,00006830 |
| 2026-04-28 | $70.579 | $18,21 | $0,00006830 |
| 2026-04-27 | $70.579 | $18,21 | $0,00007147 |
| 2026-04-26 | $71.632 | $19,52 | $0,00007147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
