Deputy Dawgs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $311.232 | $298,31 | N/A |
| 2026-07-13 | $309.871 | $297,00 | $0,000000990002 |
| 2026-07-12 | $317.907 | $6,54 | $0,00000102 |
| 2026-07-11 | $315.982 | $4,25 | $0,00000101 |
| 2026-07-10 | $317.467 | $7,36 | $0,00000101 |
| 2026-07-09 | $308.471 | $9,86 | $0,000000985531 |
| 2026-07-08 | $306.699 | $205,77 | $0,000000979868 |
| 2026-07-07 | $317.247 | $1,20 | $0,00000101 |
| 2026-07-06 | $322.324 | $14,84 | $0,00000103 |
| 2026-07-05 | $318.423 | $3,13 | $0,00000102 |
| 2026-07-04 | $319.789 | $3,26 | $0,00000102 |
| 2026-07-03 | $314.377 | $2,01 | $0,00000100 |
| 2026-07-02 | $303.367 | $152,17 | $0,000000969223 |
| 2026-07-01 | $289.326 | $3,70 | $0,000000924363 |
| 2026-06-30 | $282.786 | $3,80 | $0,000000903469 |
| 2026-06-29 | $283.170 | $127,36 | $0,000000904696 |
| 2026-06-28 | $282.732 | $166,21 | $0,000000903297 |
| 2026-06-26 | $284.918 | $50,98 | $0,000000910280 |
| 2026-06-25 | $285.835 | $20,39 | $0,000000913210 |
| 2026-06-24 | $294.724 | $2,83 | $0,000000941612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
