Deputy Dawgs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $383.365 | $63,83 | N/A |
| 2026-05-29 | $385.175 | $85,57 | $0,00000122 |
| 2026-05-28 | $385.175 | $85,57 | $0,00000123 |
| 2026-05-27 | $405.318 | $23,90 | $0,00000123 |
| 2026-05-26 | $405.765 | $23,95 | $0,00000129 |
| 2026-05-25 | $406.374 | $162,29 | $0,00000130 |
| 2026-05-24 | $395.107 | $186,33 | $0,00000130 |
| 2026-05-23 | $413.312 | $21,16 | $0,00000126 |
| 2026-05-22 | $413.236 | $21,15 | $0,00000132 |
| 2026-05-21 | $413.236 | $21,15 | $0,00000132 |
| 2026-05-18 | $425.042 | $475,25 | $0,00000132 |
| 2026-05-17 | $425.042 | $475,25 | $0,00000136 |
| 2026-05-16 | $443.857 | $144,52 | $0,00000136 |
| 2026-05-15 | $450.075 | $150,85 | $0,00000142 |
| 2026-05-14 | $450.075 | $150,85 | $0,00000144 |
| 2026-05-12 | $459.094 | $18,26 | $0,00000144 |
| 2026-05-11 | $459.094 | $18,26 | $0,00000146 |
| 2026-05-09 | $441.924 | $917,73 | $0,00000146 |
| 2026-05-08 | $441.924 | $917,73 | $0,00000141 |
| 2026-05-07 | $452.453 | $1.176,65 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
