Deq Staked AVAIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $132.641 | $17,52 | N/A |
| 2026-04-06 | $132.641 | $17,52 | $0,00483585 |
| 2026-03-29 | $134.963 | $16,40 | $0,00483585 |
| 2026-03-28 | $125.649 | $17,60 | $0,00491995 |
| 2026-03-27 | $126.676 | $22,04 | $0,00458053 |
| 2026-03-26 | $124.353 | $1,81 | $0,00461911 |
| 2026-03-25 | $122.972 | $10,57 | $0,00453176 |
| 2026-03-24 | $118.883 | $17,92 | $0,00448144 |
| 2026-03-23 | $118.883 | $17,92 | $0,00433242 |
| 2026-03-16 | $119.522 | $1,17 | $0,00433242 |
| 2026-03-15 | $117.308 | $20,85 | $0,00435572 |
| 2026-03-14 | $116.506 | $20,67 | $0,00428224 |
| 2026-03-13 | $116.496 | $20,67 | $0,00424582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
