Deq Staked AVAIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $97.541 | $36,39 | N/A |
| 2026-06-15 | $97.541 | $36,39 | $0,00361862 |
| 2026-06-14 | $96.466 | $39,54 | $0,00361862 |
| 2026-06-13 | $96.466 | $39,54 | $0,00357873 |
| 2026-06-08 | $95.776 | $14,38 | $0,00357873 |
| 2026-06-07 | $95.533 | $14,32 | $0,00355815 |
| 2026-06-06 | $95.533 | $14,32 | $0,00354149 |
| 2026-06-02 | $113.158 | $880,62 | $0,00354149 |
| 2026-06-01 | $112.429 | $875,82 | $0,00413489 |
| 2026-05-31 | $112.429 | $875,82 | $0,00411235 |
| 2026-05-25 | $117.809 | $8,25 | $0,00411235 |
| 2026-05-24 | $118.404 | $10,37 | $0,00430705 |
| 2026-05-23 | $118.404 | $10,37 | $0,00431523 |
| 2026-05-22 | $118.210 | $2,75 | $0,00431523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
