Daku Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $130.342 | $14,96 | N/A |
| 2026-08-17 | $130.036 | $13,88 | $0,00021726 |
| 2026-08-16 | $129.773 | $54,84 | $0,00021675 |
| 2026-08-15 | $128.452 | $10,96 | $0,00021631 |
| 2026-08-13 | $129.592 | $92,46 | $0,00021411 |
| 2026-08-12 | $130.216 | $324,97 | $0,00021601 |
| 2026-08-11 | $133.626 | $3,02 | $0,00021705 |
| 2026-08-10 | $134.403 | $1,56 | $0,00022273 |
| 2026-08-09 | $134.433 | $1.275,34 | $0,00022402 |
| 2026-08-08 | $143.620 | $230,35 | $0,00022408 |
| 2026-08-07 | $141.282 | $1.021,08 | $0,00023939 |
| 2026-08-06 | $146.754 | $672,47 | $0,00023549 |
| 2026-08-05 | $141.247 | $117,72 | $0,00024461 |
| 2026-08-04 | $142.152 | $118,42 | $0,00023543 |
| 2026-08-03 | $140.237 | $146,55 | $0,00023694 |
| 2026-08-02 | $137.802 | $2.373,51 | $0,00023375 |
| 2026-08-01 | $119.617 | $77,08 | $0,00022969 |
| 2026-07-31 | $121.650 | $33,95 | $0,00019938 |
| 2026-07-30 | $119.961 | $3.289,69 | $0,00020277 |
| 2026-07-29 | $128.623 | $1.894,07 | $0,00019995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
