Daku Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $122.527 | $10,89 | N/A |
| 2026-09-30 | $123.642 | $4,66 | $0,00020423 |
| 2026-09-29 | $123.512 | $213,63 | $0,00020609 |
| 2026-09-28 | $123.902 | $206,60 | $0,00020587 |
| 2026-09-27 | $128.909 | $288,96 | $0,00020652 |
| 2026-09-26 | $131.949 | $67,12 | $0,00021487 |
| 2026-09-25 | $126.729 | $29,70 | $0,00021993 |
| 2026-09-24 | $125.460 | $27,31 | $0,00021123 |
| 2026-09-23 | $128.808 | $725,36 | $0,00020912 |
| 2026-09-22 | $136.009 | $1,67 | $0,00021470 |
| 2026-09-21 | $127.044 | $10,57 | $0,00022670 |
| 2026-09-20 | $126.541 | $13,21 | $0,00021176 |
| 2026-09-19 | $128.949 | $15,79 | $0,00021092 |
| 2026-09-18 | $116.488 | $216,69 | $0,00021493 |
| 2026-09-17 | $116.226 | $758,83 | $0,00019416 |
| 2026-09-16 | $115.745 | $730,85 | $0,00019373 |
| 2026-09-15 | $130.527 | $352,58 | $0,00019293 |
| 2026-09-14 | $129.579 | $484,63 | $0,00021756 |
| 2026-09-13 | $138.357 | $32,19 | $0,00021599 |
| 2026-09-12 | $139.581 | $33,64 | $0,00023062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
