Daku Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $171.104 | $141,55 | N/A |
| 2026-03-26 | $181.992 | $81,89 | $0,00028520 |
| 2026-03-25 | $181.491 | $10,54 | $0,00030169 |
| 2026-03-24 | $182.303 | $1.614,04 | $0,00030102 |
| 2026-03-23 | $187.602 | $570,20 | $0,00030387 |
| 2026-03-22 | $201.773 | $1.838,71 | $0,00031270 |
| 2026-03-21 | $176.568 | $10,42 | $0,00033316 |
| 2026-03-20 | $173.479 | $945,56 | $0,00029431 |
| 2026-03-19 | $182.937 | $249,23 | $0,00028916 |
| 2026-03-18 | $193.918 | $319,10 | $0,00030492 |
| 2026-03-17 | $197.977 | $451,93 | $0,00032323 |
| 2026-03-16 | $188.447 | $1.615,96 | $0,00032999 |
| 2026-03-15 | $176.125 | $518,15 | $0,00031251 |
| 2026-03-14 | $180.510 | $243,82 | $0,00029357 |
| 2026-03-13 | $176.984 | $1.957,90 | $0,00030085 |
| 2026-03-12 | $192.346 | $9.618,16 | $0,00029667 |
| 2026-03-11 | $256.104 | $1.321,82 | $0,00032061 |
| 2026-03-10 | $240.894 | $3.383,85 | $0,00042688 |
| 2026-03-09 | $206.693 | $1.645,62 | $0,00040153 |
| 2026-03-08 | $220.292 | $3.157,00 | $0,00034452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
