Daku Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $183.343 | $356,08 | N/A |
| 2026-05-14 | $183.586 | $221,14 | $0,00030714 |
| 2026-05-13 | $188.803 | $319,96 | $0,00030596 |
| 2026-05-12 | $198.574 | $235,16 | $0,00031616 |
| 2026-05-11 | $197.793 | $2.856,16 | $0,00033101 |
| 2026-05-10 | $208.215 | $155,34 | $0,00033115 |
| 2026-05-09 | $206.175 | $19,82 | $0,00034880 |
| 2026-05-08 | $197.371 | $78,97 | $0,00034555 |
| 2026-05-07 | $201.807 | $210,69 | $0,00032898 |
| 2026-05-06 | $191.085 | $1.118,56 | $0,00033689 |
| 2026-05-05 | $192.209 | $899,25 | $0,00031850 |
| 2026-05-04 | $204.381 | $376,38 | $0,00031987 |
| 2026-05-03 | $209.730 | $1.049,15 | $0,00034064 |
| 2026-05-02 | $194.854 | $20,17 | $0,00034958 |
| 2026-05-01 | $191.646 | $29,29 | $0,00032479 |
| 2026-04-30 | $190.790 | $12,56 | $0,00031944 |
| 2026-04-29 | $194.102 | $139,33 | $0,00031810 |
| 2026-04-28 | $196.459 | $5,35 | $0,00032353 |
| 2026-04-27 | $201.571 | $2.190,34 | $0,00032580 |
| 2026-04-26 | $193.508 | $1.321,04 | $0,00033604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
