Deri Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $146.708 | $9,76 | N/A |
| 2026-06-01 | $136.120 | $295,39 | $0,00111827 |
| 2026-05-31 | $164.155 | $375,33 | $0,00103755 |
| 2026-05-30 | $190.791 | $1,23 | $0,00125126 |
| 2026-05-29 | $191.177 | $1,95 | $0,00145429 |
| 2026-05-28 | $191.154 | $106,08 | $0,00145723 |
| 2026-05-27 | $206.771 | $1,028 | $0,00145706 |
| 2026-05-26 | $204.067 | $60,10 | $0,00157609 |
| 2026-05-25 | $215.246 | $1,34 | $0,00155639 |
| 2026-05-24 | $212.987 | $30,89 | $0,00164069 |
| 2026-05-23 | $213.405 | $281,87 | $0,00162348 |
| 2026-05-22 | $225.320 | $672,39 | $0,00163068 |
| 2026-05-21 | $184.160 | $523,23 | $0,00172484 |
| 2026-05-20 | $136.280 | $2.431,15 | $0,00140336 |
| 2026-05-19 | $196.647 | $605,25 | $0,00103877 |
| 2026-05-18 | $190.550 | $187,48 | $0,00149892 |
| 2026-05-17 | $165.046 | $241,09 | $0,00145248 |
| 2026-05-16 | $196.281 | $1.901,87 | $0,00125805 |
| 2026-05-15 | $160.524 | $27.098 | $0,00149614 |
| 2026-05-14 | $225.030 | $3.097,82 | $0,00122359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
