Deri Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $305.049 | $119,24 | N/A |
| 2026-10-21 | $318.255 | $5,07 | $0,00065192 |
| 2026-10-20 | $315.667 | $46,76 | $0,00068014 |
| 2026-10-19 | $314.542 | $27,47 | $0,00067461 |
| 2026-10-18 | $313.724 | $72,62 | $0,00067221 |
| 2026-10-17 | $313.455 | $18,54 | $0,00067046 |
| 2026-10-16 | $312.264 | $34,95 | $0,00066988 |
| 2026-10-15 | $313.701 | $15,68 | $0,00066734 |
| 2026-10-14 | $323.158 | $14,60 | $0,00067041 |
| 2026-10-13 | $315.884 | $41,38 | $0,00069062 |
| 2026-10-12 | $321.628 | $6,39 | $0,00067507 |
| 2026-10-11 | $322.772 | $3,21 | $0,00068735 |
| 2026-10-10 | $325.389 | $173,30 | $0,00068979 |
| 2026-10-09 | $321.009 | $190,55 | $0,00069539 |
| 2026-10-08 | $320.689 | $32,63 | $0,00068603 |
| 2026-10-07 | $356.631 | $1,80 | $0,00068534 |
| 2026-10-06 | $308.444 | $12,83 | $0,00076215 |
| 2026-10-05 | $323.151 | $48,94 | $0,00065917 |
| 2026-10-04 | $368.980 | $163,97 | $0,00069060 |
| 2026-10-03 | $329.460 | $23,18 | $0,00078854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
