DerivaDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.633.902 | $21,65 | N/A |
| 2026-06-06 | $2.634.069 | $68,05 | $0,04947734 |
| 2026-06-05 | $2.625.624 | $20,40 | $0,04948001 |
| 2026-06-04 | $2.635.868 | $21,84 | $0,04931659 |
| 2026-06-03 | $2.627.866 | $17.788,11 | $0,04951380 |
| 2026-06-02 | $2.627.866 | $17.788,11 | $0,04929858 |
| 2026-05-29 | $2.741.782 | $81,43 | $0,04929858 |
| 2026-05-28 | $2.741.965 | $116,39 | $0,051503 |
| 2026-05-27 | $2.743.122 | $19,59 | $0,051507 |
| 2026-05-26 | $2.773.705 | $6,33 | $0,051497 |
| 2026-05-25 | $2.741.950 | $4,14 | $0,052103 |
| 2026-05-24 | $2.739.766 | $23,99 | $0,051507 |
| 2026-05-23 | $2.757.658 | $11,04 | $0,051465 |
| 2026-05-22 | $2.757.613 | $11,04 | $0,051802 |
| 2026-05-19 | $2.744.587 | $6,92 | $0,051801 |
| 2026-05-18 | $2.756.397 | $6,95 | $0,051540 |
| 2026-05-17 | $2.756.397 | $6,95 | $0,051781 |
| 2026-05-16 | $2.754.138 | $273,09 | $0,051781 |
| 2026-05-15 | $2.754.138 | $273,09 | $0,051735 |
| 2026-05-14 | $2.766.962 | $22,43 | $0,051735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
