DerivaDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.799.997 | $7,74 | N/A |
| 2026-04-01 | $2.798.458 | $7,73 | $0,052597 |
| 2026-03-31 | $2.784.274 | $536,62 | $0,052568 |
| 2026-03-30 | $2.802.447 | $964,20 | $0,052330 |
| 2026-03-29 | $2.659.035 | $3,62 | $0,052643 |
| 2026-03-28 | $2.621.831 | $8,68 | $0,04994898 |
| 2026-03-27 | $2.621.831 | $8,68 | $0,04925011 |
| 2026-03-26 | $2.657.778 | $5,96 | $0,04925011 |
| 2026-03-25 | $2.657.344 | $563,21 | $0,04992536 |
| 2026-03-24 | $2.668.399 | $126,19 | $0,04992680 |
| 2026-03-23 | $2.643.170 | $725,66 | $0,050125 |
| 2026-03-22 | $2.538.413 | $83,45 | $0,04962865 |
| 2026-03-21 | $2.558.992 | $252,63 | $0,04768314 |
| 2026-03-20 | $2.599.382 | $10,46 | $0,04812070 |
| 2026-03-19 | $2.603.163 | $10,11 | $0,04882842 |
| 2026-03-18 | $2.597.459 | $171,46 | $0,04889945 |
| 2026-03-17 | $2.649.636 | $50,92 | $0,04879231 |
| 2026-03-16 | $2.615.553 | $378,28 | $0,04977243 |
| 2026-03-15 | $2.578.481 | $300,18 | $0,04910655 |
| 2026-03-14 | $2.599.102 | $838,24 | $0,04843710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
