DerivaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $2.643.961 | $2,09 | N/A |
| 2026-07-24 | $2.654.168 | $69,96 | $0,04966580 |
| 2026-07-23 | $2.653.960 | $47,56 | $0,04985754 |
| 2026-07-21 | $2.631.833 | $2,97 | $0,04985362 |
| 2026-07-20 | $2.631.456 | $2,97 | $0,04943800 |
| 2026-07-18 | $2.633.063 | $3,69 | $0,04943092 |
| 2026-07-17 | $2.634.188 | $7,45 | $0,04946111 |
| 2026-07-16 | $2.650.383 | $6,43 | $0,04948225 |
| 2026-07-15 | $2.648.867 | $5,80 | $0,04978646 |
| 2026-07-14 | $2.631.880 | $4,58 | $0,04975797 |
| 2026-07-13 | $2.632.288 | $4,59 | $0,04943889 |
| 2026-07-12 | $2.633.501 | $45,44 | $0,04944655 |
| 2026-07-11 | $2.633.356 | $45,43 | $0,04946933 |
| 2026-07-08 | $2.633.143 | $2,47 | $0,04946661 |
| 2026-07-07 | $2.634.674 | $2,47 | $0,04946260 |
| 2026-07-05 | $2.647.914 | $6,34 | $0,04949137 |
| 2026-07-04 | $2.648.967 | $6,38 | $0,04974008 |
| 2026-07-03 | $2.645.561 | $5,95 | $0,04975986 |
| 2026-07-02 | $2.645.509 | $5,95 | $0,04969587 |
| 2026-07-01 | $2.631.936 | $54,67 | $0,04969491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
