Derive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $100.690.581 | $1.362.232 | N/A |
| 2026-06-04 | $101.476.623 | $2.049.327 | $0,100760 |
| 2026-06-03 | $89.012.507 | $3.211.054 | $0,101777 |
| 2026-06-02 | $95.832.468 | $1.243.809 | $0,089020 |
| 2026-06-01 | $80.728.811 | $108.429 | $0,095893 |
| 2026-05-31 | $79.905.977 | $112.863 | $0,080736 |
| 2026-05-30 | $80.057.551 | $404.277 | $0,079923 |
| 2026-05-29 | $80.222.937 | $1.302.162 | $0,080092 |
| 2026-05-28 | $79.236.568 | $429.583 | $0,080204 |
| 2026-05-27 | $85.856.050 | $655.806 | $0,079294 |
| 2026-05-26 | $87.381.641 | $419.570 | $0,085823 |
| 2026-05-25 | $94.936.259 | $637.736 | $0,087413 |
| 2026-05-24 | $82.661.890 | $137.513 | $0,094953 |
| 2026-05-23 | $80.147.035 | $260.048 | $0,082645 |
| 2026-05-22 | $89.162.226 | $1.397.954 | $0,080103 |
| 2026-05-21 | $97.516.762 | $2.400.195 | $0,089180 |
| 2026-05-20 | $82.708.634 | $1.270.707 | $0,097552 |
| 2026-05-19 | $77.598.216 | $147.977 | $0,082708 |
| 2026-05-18 | $75.870.256 | $72.226 | $0,077612 |
| 2026-05-17 | $78.928.066 | $201.738 | $0,075892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
