Derive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $75.817.178 | $126.643 | N/A |
| 2026-03-29 | $78.065.615 | $223.155 | $0,075748 |
| 2026-03-28 | $82.986.014 | $551.828 | $0,078085 |
| 2026-03-27 | $82.039.572 | $484.031 | $0,083000 |
| 2026-03-26 | $85.115.849 | $869.469 | $0,082053 |
| 2026-03-25 | $88.928.706 | $528.738 | $0,084581 |
| 2026-03-24 | $90.365.533 | $618.819 | $0,088450 |
| 2026-03-23 | $92.496.606 | $2.018.088 | $0,090376 |
| 2026-03-22 | $114.023.434 | $400.973 | $0,092346 |
| 2026-03-21 | $111.056.834 | $1.143.821 | $0,113829 |
| 2026-03-20 | $112.112.289 | $1.108.683 | $0,111755 |
| 2026-03-19 | $118.449.337 | $1.165.703 | $0,112140 |
| 2026-03-18 | $120.518.959 | $1.052.927 | $0,118438 |
| 2026-03-17 | $113.244.567 | $1.224.532 | $0,120533 |
| 2026-03-16 | $90.079.306 | $827.190 | $0,113246 |
| 2026-03-15 | $91.721.706 | $295.640 | $0,090015 |
| 2026-03-14 | $94.086.814 | $1.034.765 | $0,091781 |
| 2026-03-13 | $94.707.898 | $3.113.343 | $0,094702 |
| 2026-03-12 | $69.109.355 | $1.895.948 | $0,094582 |
| 2026-03-11 | $59.034.261 | $2.009.586 | $0,080122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
