Derp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $51.371 | $57,17 | N/A |
| 2026-08-13 | $50.877 | $56,42 | $0,00012211 |
| 2026-08-12 | $53.416 | $47,91 | $0,00012093 |
| 2026-08-11 | $53.980 | $207,42 | $0,00012697 |
| 2026-08-10 | $53.082 | $25,28 | $0,00012831 |
| 2026-08-09 | $52.552 | $82,78 | $0,00012618 |
| 2026-08-08 | $49.553 | $5,40 | $0,00012492 |
| 2026-08-07 | $50.546 | $33,74 | $0,00011779 |
| 2026-08-06 | $51.066 | $59,68 | $0,00012015 |
| 2026-08-05 | $54.470 | $72,15 | $0,00012138 |
| 2026-08-04 | $54.632 | $84,42 | $0,00012948 |
| 2026-08-03 | $51.793 | $9,62 | $0,00012986 |
| 2026-08-02 | $53.785 | $81,27 | $0,00012311 |
| 2026-08-01 | $52.327 | $92,24 | $0,00012785 |
| 2026-07-31 | $53.377 | $26,98 | $0,00012438 |
| 2026-07-30 | $53.467 | $11,58 | $0,00012688 |
| 2026-07-29 | $54.521 | $170,99 | $0,00012709 |
| 2026-07-28 | $58.810 | $196,03 | $0,00012960 |
| 2026-07-27 | $64.015 | $122,32 | $0,00013979 |
| 2026-07-26 | $64.662 | $89,86 | $0,00015216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
