Derp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $46.629 | $354,10 | N/A |
| 2026-06-29 | $44.600 | $978,17 | $0,00011055 |
| 2026-06-28 | $40.362 | $314,53 | $0,00010566 |
| 2026-06-27 | $35.802 | $1.659,49 | $0,00009594 |
| 2026-06-26 | $42.738 | $208,83 | $0,00008510 |
| 2026-06-25 | $43.849 | $864,09 | $0,00010159 |
| 2026-06-24 | $48.718 | $1.125,73 | $0,00010423 |
| 2026-06-23 | $50.949 | $353,76 | $0,00011580 |
| 2026-06-22 | $55.834 | $126,71 | $0,00012111 |
| 2026-06-21 | $56.694 | $295,78 | $0,00013242 |
| 2026-06-20 | $64.520 | $203,07 | $0,00013452 |
| 2026-06-19 | $66.964 | $109,26 | $0,00015336 |
| 2026-06-18 | $68.548 | $10,84 | $0,00016147 |
| 2026-06-17 | $68.822 | $44,81 | $0,00016294 |
| 2026-06-16 | $70.090 | $80,69 | $0,00016359 |
| 2026-06-15 | $67.740 | $50,12 | $0,00016661 |
| 2026-06-14 | $64.798 | $31,27 | $0,00016086 |
| 2026-06-13 | $65.617 | $2,19 | $0,00015403 |
| 2026-06-12 | $64.799 | $738,91 | $0,00015597 |
| 2026-06-11 | $69.589 | $87,43 | $0,00015338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
