Derp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $116.387 | $492,51 | N/A |
| 2026-03-23 | $114.081 | $231,15 | $0,00027556 |
| 2026-03-22 | $121.082 | $400,65 | $0,00027117 |
| 2026-03-21 | $117.317 | $189,62 | $0,00028781 |
| 2026-03-20 | $121.951 | $120,60 | $0,00027886 |
| 2026-03-19 | $124.075 | $1.525,79 | $0,00028988 |
| 2026-03-18 | $136.228 | $673,23 | $0,00029493 |
| 2026-03-17 | $137.435 | $1.002,91 | $0,00032350 |
| 2026-03-16 | $121.625 | $3.054,74 | $0,00032872 |
| 2026-03-15 | $86.917 | $91,39 | $0,00028930 |
| 2026-03-14 | $84.916 | $568,57 | $0,00020764 |
| 2026-03-13 | $82.452 | $85,10 | $0,00020179 |
| 2026-03-12 | $0,000000000000000000 | $159,00 | $0,00019599 |
| 2026-03-11 | $0,000000000000000000 | $203,07 | $0,00019156 |
| 2026-03-10 | $0,000000000000000000 | $602,19 | $0,00018929 |
| 2026-03-09 | $0,000000000000000000 | $392,79 | $0,00017888 |
| 2026-03-08 | $0,000000000000000000 | $30,30 | $0,00017292 |
| 2026-03-07 | $0,000000000000000000 | $91,03 | $0,00017814 |
| 2026-03-06 | $0,000000000000000000 | $1.486,35 | $0,00018346 |
| 2026-03-05 | $0,000000000000000000 | $74,03 | $0,00018718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
