DERP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $66.632 | $4.779,20 | N/A |
| 2026-05-18 | $79.410 | $2.640,64 | $0,00006629 |
| 2026-05-17 | $84.384 | $3.374,39 | $0,00007948 |
| 2026-05-16 | $89.987 | $10.107,06 | $0,00008399 |
| 2026-05-15 | $104.464 | $17.452,06 | $0,00008999 |
| 2026-05-14 | $95.203 | $8.279,63 | $0,00010395 |
| 2026-05-13 | $82.253 | $11.496,83 | $0,00010310 |
| 2026-05-12 | $106.193 | $37.407 | $0,00008236 |
| 2026-05-11 | $146.662 | $40.616 | $0,00010623 |
| 2026-05-10 | $76.102 | $2.862,26 | $0,00014663 |
| 2026-05-09 | $65.128 | $3.146,47 | $0,00007611 |
| 2026-05-08 | $65.728 | $1.500,32 | $0,00006516 |
| 2026-05-07 | $77.307 | $4.011,90 | $0,00006575 |
| 2026-05-06 | $53.923 | $1.876,09 | $0,00007733 |
| 2026-05-05 | $58.186 | $5.582,69 | $0,00005394 |
| 2026-05-04 | $58.432 | $12.951,55 | $0,00005820 |
| 2026-05-03 | $40.281 | $664,44 | $0,00005883 |
| 2026-05-02 | $39.459 | $608,73 | $0,00004026 |
| 2026-05-01 | $38.531 | $587,98 | $0,00003947 |
| 2026-04-30 | $42.075 | $1.100,67 | $0,00003854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
