DERP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $26.056 | $17,82 | N/A |
| 2026-03-31 | $25.832 | $218,54 | $0,00002612 |
| 2026-03-30 | $24.211 | $151,05 | $0,00002584 |
| 2026-03-29 | $24.314 | $502,15 | $0,00002422 |
| 2026-03-28 | $27.088 | $23,08 | $0,00002432 |
| 2026-03-27 | $28.544 | $55,22 | $0,00002731 |
| 2026-03-26 | $29.917 | $550,01 | $0,00002855 |
| 2026-03-25 | $27.556 | $1.232,75 | $0,00002993 |
| 2026-03-24 | $27.694 | $1.092,58 | $0,00002756 |
| 2026-03-23 | $27.827 | $1.097,82 | $0,00002770 |
| 2026-03-22 | $34.037 | $34,98 | $0,00002784 |
| 2026-03-21 | $34.037 | $34,98 | $0,00003405 |
| 2026-03-20 | $34.328 | $27,02 | $0,00003405 |
| 2026-03-19 | $34.403 | $223,73 | $0,00003434 |
| 2026-03-18 | $36.684 | $486,59 | $0,00003441 |
| 2026-03-17 | $37.239 | $1.453,81 | $0,00003670 |
| 2026-03-16 | $37.239 | $1.453,81 | $0,00003725 |
| 2026-03-15 | $33.973 | $38,89 | $0,00003725 |
| 2026-03-14 | $34.276 | $367,55 | $0,00003398 |
| 2026-03-13 | $37.200 | $111,00 | $0,00003427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
