DERP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $30.810 | $336,68 | N/A |
| 2026-08-18 | $28.816 | $36,12 | $0,00003082 |
| 2026-08-17 | $28.497 | $59,69 | $0,00002883 |
| 2026-08-16 | $28.839 | $50,19 | $0,00002851 |
| 2026-08-15 | $29.218 | $50,41 | $0,00002885 |
| 2026-08-14 | $29.176 | $382,49 | $0,00002923 |
| 2026-08-13 | $30.297 | $225,76 | $0,00002919 |
| 2026-08-12 | $29.745 | $245,04 | $0,00003031 |
| 2026-08-11 | $31.160 | $390,41 | $0,00002975 |
| 2026-08-10 | $30.586 | $97,75 | $0,00003117 |
| 2026-08-09 | $31.050 | $417,29 | $0,00003060 |
| 2026-08-08 | $28.718 | $61,12 | $0,00003106 |
| 2026-08-07 | $28.191 | $91,68 | $0,00002873 |
| 2026-08-06 | $29.585 | $198,89 | $0,00002820 |
| 2026-08-05 | $30.561 | $186,86 | $0,00002959 |
| 2026-08-04 | $29.979 | $474,57 | $0,00003057 |
| 2026-08-03 | $30.623 | $112,29 | $0,00002999 |
| 2026-08-02 | $29.412 | $123,20 | $0,00003063 |
| 2026-08-01 | $29.688 | $1.048,65 | $0,00002942 |
| 2026-07-31 | $32.213 | $149,89 | $0,00002970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
