Desearch Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $3.311.144 | $15.385,81 | N/A |
| 2026-11-04 | $3.214.955 | $21.307 | $0,651325 |
| 2026-11-03 | $3.238.150 | $65.526 | $0,633175 |
| 2026-11-02 | $3.384.518 | $29.390 | $0,638520 |
| 2026-11-01 | $3.454.484 | $8.330,98 | $0,668201 |
| 2026-10-31 | $3.441.622 | $12.693,62 | $0,682846 |
| 2026-10-30 | $3.425.370 | $73.078 | $0,681121 |
| 2026-10-29 | $3.703.126 | $28.162 | $0,678693 |
| 2026-10-28 | $3.773.550 | $18.697,70 | $0,734562 |
| 2026-10-27 | $3.700.790 | $11.825,87 | $0,749395 |
| 2026-10-26 | $3.714.542 | $13.060,58 | $0,735753 |
| 2026-10-25 | $3.685.681 | $6.842,05 | $0,739350 |
| 2026-10-24 | $3.720.226 | $18.949,71 | $0,734483 |
| 2026-10-23 | $3.777.544 | $20.421 | $0,742195 |
| 2026-10-22 | $3.976.193 | $28.983 | $0,754432 |
| 2026-10-21 | $4.046.191 | $4.589,53 | $0,794937 |
| 2026-10-20 | $3.941.612 | $59.487 | $0,809795 |
| 2026-10-19 | $3.913.684 | $5.222,04 | $0,789682 |
| 2026-10-18 | $3.921.031 | $10.254,29 | $0,784878 |
| 2026-10-17 | $4.034.267 | $10.362,19 | $0,787140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
