Desearch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $3.107.562 | $42.522 | N/A |
| 2026-07-28 | $3.097.111 | $71.832 | $0,683580 |
| 2026-07-27 | $3.336.750 | $22.094 | $0,682215 |
| 2026-07-26 | $3.211.378 | $20.278 | $0,736079 |
| 2026-07-25 | $3.261.788 | $25.030 | $0,709465 |
| 2026-07-24 | $3.327.412 | $38.565 | $0,721667 |
| 2026-07-23 | $3.320.953 | $32.049 | $0,737278 |
| 2026-07-22 | $3.379.367 | $33.068 | $0,736927 |
| 2026-07-21 | $3.311.467 | $20.596 | $0,750921 |
| 2026-07-20 | $3.361.233 | $12.456,24 | $0,736827 |
| 2026-07-19 | $3.343.683 | $22.089 | $0,748908 |
| 2026-07-18 | $3.307.879 | $4.332,83 | $0,746006 |
| 2026-07-17 | $3.306.071 | $7.947,87 | $0,739032 |
| 2026-07-16 | $3.395.577 | $24.173 | $0,739613 |
| 2026-07-15 | $3.355.447 | $13.195,80 | $0,760651 |
| 2026-07-14 | $3.361.191 | $25.539 | $0,752664 |
| 2026-07-13 | $3.560.499 | $17.818,82 | $0,754957 |
| 2026-07-12 | $3.568.827 | $28.935 | $0,800790 |
| 2026-07-11 | $3.579.376 | $70.926 | $0,803739 |
| 2026-07-10 | $3.532.315 | $18.850,88 | $0,807190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
