Desearch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.693.882 | $50.346 | N/A |
| 2026-09-13 | $3.775.106 | $22.712 | $0,764914 |
| 2026-09-12 | $3.780.089 | $115.367 | $0,782652 |
| 2026-09-11 | $3.756.453 | $307.122 | $0,784606 |
| 2026-09-10 | $3.893.212 | $12.386,66 | $0,780618 |
| 2026-09-09 | $3.911.201 | $34.380 | $0,809993 |
| 2026-09-08 | $3.895.109 | $157.658 | $0,814719 |
| 2026-09-07 | $4.076.122 | $19.634,96 | $0,812323 |
| 2026-09-06 | $3.687.185 | $36.158 | $0,851079 |
| 2026-09-05 | $3.501.597 | $24.374 | $0,770785 |
| 2026-09-04 | $3.563.742 | $130.809 | $0,732860 |
| 2026-09-03 | $3.273.071 | $55.471 | $0,746756 |
| 2026-09-02 | $3.416.148 | $77.420 | $0,686664 |
| 2026-09-01 | $3.426.418 | $5.751,11 | $0,717537 |
| 2026-08-31 | $3.440.168 | $13.763,56 | $0,720552 |
| 2026-08-30 | $3.595.427 | $1.246,04 | $0,724310 |
| 2026-08-29 | $3.575.502 | $24.634 | $0,757907 |
| 2026-08-28 | $3.905.053 | $83.064 | $0,754613 |
| 2026-08-27 | $3.557.790 | $3.724,71 | $0,825156 |
| 2026-08-26 | $3.543.501 | $1.436,24 | $0,752682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
