DESK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $43.618 | $7,61 | N/A |
| 2026-10-21 | $43.612 | $46,77 | $0,00004722 |
| 2026-10-20 | $43.809 | $36,24 | $0,00004721 |
| 2026-10-15 | $43.963 | $1,31 | $0,00004742 |
| 2026-10-14 | $43.971 | $1,31 | $0,00004759 |
| 2026-10-09 | $43.985 | $1,63 | $0,00004760 |
| 2026-10-08 | $43.983 | $1,63 | $0,00004761 |
| 2026-10-07 | $44.036 | $19,41 | $0,00004761 |
| 2026-10-06 | $44.036 | $19,41 | $0,00004767 |
| 2026-10-04 | $44.180 | $1,16 | $0,00004767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
