DESK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $58.967 | $7,07 | N/A |
| 2026-06-03 | $58.967 | $7,07 | $0,00006383 |
| 2026-06-02 | $58.989 | $22,54 | $0,00006383 |
| 2026-06-01 | $58.989 | $22,54 | $0,00006385 |
| 2026-05-30 | $59.521 | $4,14 | $0,00006385 |
| 2026-05-29 | $59.527 | $4,14 | $0,00006443 |
| 2026-05-28 | $59.137 | $1,31 | $0,00006444 |
| 2026-05-27 | $59.137 | $1,31 | $0,00006401 |
| 2026-05-19 | $59.316 | $32,10 | $0,00006401 |
| 2026-05-18 | $59.311 | $32,10 | $0,00006420 |
| 2026-05-17 | $59.311 | $32,10 | $0,00006420 |
| 2026-05-15 | $61.990 | $530,11 | $0,00006420 |
| 2026-05-14 | $61.996 | $1.474,52 | $0,00006710 |
| 2026-05-13 | $61.996 | $1.474,52 | $0,00006711 |
| 2026-05-11 | $74.353 | $1,80 | $0,00006711 |
| 2026-05-10 | $74.353 | $1,80 | $0,00008048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
