DessalinesAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $264.524 | $304,80 | N/A |
| 2026-05-29 | $256.634 | $500,64 | $0,00030289 |
| 2026-05-28 | $260.116 | $261,18 | $0,00029420 |
| 2026-05-27 | $286.969 | $866,35 | $0,00029814 |
| 2026-05-26 | $282.281 | $865,09 | $0,00032870 |
| 2026-05-25 | $275.002 | $296,74 | $0,00032325 |
| 2026-05-24 | $285.206 | $107,58 | $0,00031420 |
| 2026-05-23 | $266.720 | $1.283,17 | $0,00032580 |
| 2026-05-22 | $280.205 | $835,27 | $0,00030515 |
| 2026-05-21 | $285.160 | $1.317,81 | $0,00032034 |
| 2026-05-20 | $284.751 | $269,43 | $0,00032490 |
| 2026-05-19 | $292.871 | $563,36 | $0,00032350 |
| 2026-05-18 | $293.012 | $354,73 | $0,00033238 |
| 2026-05-17 | $306.355 | $332,92 | $0,00033265 |
| 2026-05-16 | $318.216 | $2.056,31 | $0,00034713 |
| 2026-05-15 | $343.073 | $2.167,47 | $0,00035982 |
| 2026-05-14 | $364.623 | $1.338,20 | $0,00038792 |
| 2026-05-13 | $385.866 | $1.976,36 | $0,00040991 |
| 2026-05-12 | $419.819 | $1.917,94 | $0,00043314 |
| 2026-05-11 | $443.169 | $1.236,63 | $0,00047135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
