DessalinesAI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $157.488 | $107,76 | N/A |
| 2026-08-31 | $151.842 | $95,61 | $0,00018685 |
| 2026-08-30 | $157.061 | $164,85 | $0,00018003 |
| 2026-08-29 | $159.865 | $199,47 | $0,00018633 |
| 2026-08-28 | $168.452 | $117,90 | $0,00018953 |
| 2026-08-27 | $173.804 | $62,80 | $0,00019959 |
| 2026-08-26 | $169.365 | $271,86 | $0,00020595 |
| 2026-08-25 | $185.452 | $376,66 | $0,00020051 |
| 2026-08-24 | $174.126 | $1.134,93 | $0,00021954 |
| 2026-08-23 | $176.647 | $204,28 | $0,00020573 |
| 2026-08-22 | $185.304 | $2.252,10 | $0,00020743 |
| 2026-08-21 | $191.545 | $809,30 | $0,00021765 |
| 2026-08-20 | $190.821 | $162,35 | $0,00022225 |
| 2026-08-19 | $185.187 | $9,05 | $0,00022062 |
| 2026-08-18 | $184.755 | $86,42 | $0,00021394 |
| 2026-08-17 | $174.596 | $79,91 | $0,00021344 |
| 2026-08-16 | $177.142 | $91,09 | $0,00020180 |
| 2026-08-15 | $177.662 | $1.394,31 | $0,00020465 |
| 2026-08-14 | $176.169 | $7,26 | $0,00020476 |
| 2026-08-13 | $181.725 | $460,70 | $0,00020413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
