DessalinesAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $474.966 | $2.165,62 | N/A |
| 2026-04-12 | $497.720 | $4.939,78 | $0,00052398 |
| 2026-04-11 | $451.315 | $824,70 | $0,00055098 |
| 2026-04-10 | $423.908 | $2.153,82 | $0,00049937 |
| 2026-04-09 | $431.261 | $927,94 | $0,00046966 |
| 2026-04-08 | $452.017 | $1.532,79 | $0,00047629 |
| 2026-04-07 | $422.911 | $2.431,74 | $0,00049921 |
| 2026-04-06 | $445.907 | $1.039,92 | $0,00046773 |
| 2026-04-05 | $429.831 | $1.028,08 | $0,00049200 |
| 2026-04-04 | $427.540 | $2.157,56 | $0,00047477 |
| 2026-04-03 | $419.171 | $1.681,09 | $0,00048124 |
| 2026-04-02 | $441.755 | $733,94 | $0,00045388 |
| 2026-04-01 | $444.759 | $475,70 | $0,00047823 |
| 2026-03-31 | $425.546 | $206,67 | $0,00049110 |
| 2026-03-30 | $424.725 | $256,50 | $0,00047049 |
| 2026-03-29 | $435.012 | $272,76 | $0,00046925 |
| 2026-03-28 | $432.022 | $940,34 | $0,00048037 |
| 2026-03-27 | $462.467 | $2.237,50 | $0,00047707 |
| 2026-03-26 | $452.552 | $3.319,63 | $0,00051069 |
| 2026-03-25 | $461.167 | $2.992,35 | $0,00050248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
