DessalinesAI by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $196.343 | $268,97 | N/A |
| 2026-07-14 | $195.588 | $235,49 | $0,00022534 |
| 2026-07-13 | $185.258 | $102,55 | $0,00021318 |
| 2026-07-12 | $193.839 | $195,86 | $0,00022295 |
| 2026-07-11 | $203.240 | $182,16 | $0,00023352 |
| 2026-07-10 | $211.664 | $18,35 | $0,00024305 |
| 2026-07-09 | $183.441 | $80,27 | $0,00021062 |
| 2026-07-08 | $183.592 | $24,70 | $0,00021070 |
| 2026-07-07 | $185.562 | $154,18 | $0,00021293 |
| 2026-07-06 | $194.897 | $344,11 | $0,00022340 |
| 2026-07-05 | $200.627 | $80,63 | $0,00023008 |
| 2026-07-04 | $200.665 | $312,00 | $0,00022979 |
| 2026-07-03 | $209.094 | $658,56 | $0,00023941 |
| 2026-07-02 | $194.531 | $166,13 | $0,00022311 |
| 2026-07-01 | $193.757 | $55,75 | $0,00022210 |
| 2026-06-30 | $185.906 | $1.131,13 | $0,00021313 |
| 2026-06-29 | $178.805 | $80,44 | $0,00020617 |
| 2026-06-28 | $174.157 | $25,52 | $0,00020081 |
| 2026-06-27 | $173.391 | $155,43 | $0,00019992 |
| 2026-06-26 | $172.133 | $76,01 | $0,00019854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
