Dessistant by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $10.018,33 | $122,52 | N/A |
| 2026-06-09 | $9.288,84 | $3,44 | $0,00001167 |
| 2026-06-08 | $9.231,56 | $3,56 | $0,00001080 |
| 2026-06-07 | $8.600,81 | $315,67 | $0,00001070 |
| 2026-06-06 | $8.600,81 | $315,67 | $0,00001025 |
| 2026-06-04 | $12.176,73 | $2,83 | $0,00001025 |
| 2026-06-03 | $11.193,51 | $10,43 | $0,00001451 |
| 2026-06-02 | $10.876,67 | $739,99 | $0,00001333 |
| 2026-06-01 | $10.876,67 | $739,99 | $0,00001296 |
| 2026-05-31 | $9.668,74 | $21,97 | $0,00001296 |
| 2026-05-30 | $9.456,03 | $120,84 | $0,00001152 |
| 2026-05-29 | $9.978,61 | $2,66 | $0,00001126 |
| 2026-05-28 | $10.146,74 | $2,70 | $0,00001189 |
| 2026-05-27 | $10.146,74 | $2,70 | $0,00001209 |
| 2026-05-22 | $9.988,95 | $33,96 | $0,00001209 |
| 2026-05-21 | $10.219,75 | $1,38 | $0,00001190 |
| 2026-05-20 | $10.219,75 | $1,38 | $0,00001220 |
| 2026-05-19 | $9.501,28 | $6,32 | $0,00001220 |
| 2026-05-18 | $9.646,13 | $303,50 | $0,00001131 |
| 2026-05-17 | $9.646,13 | $303,50 | $0,00001148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
