destable coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.374,94 | $2,57 | N/A |
| 2026-05-14 | $4.401,11 | $2,58 | $0,00000437 |
| 2026-05-13 | $4.364,54 | $2,82 | $0,00000440 |
| 2026-05-12 | $4.372,97 | $9,49 | $0,00000436 |
| 2026-05-11 | $4.372,97 | $9,49 | $0,00000437 |
| 2026-05-09 | $4.240,19 | $12,28 | $0,00000437 |
| 2026-05-08 | $4.224,19 | $171,69 | $0,00000424 |
| 2026-05-07 | $4.802,54 | $2.133,07 | $0,00000422 |
| 2026-05-06 | $3.681,23 | $2,34 | $0,00000480 |
| 2026-05-05 | $3.658,88 | $4,83 | $0,00000368 |
| 2026-05-04 | $3.658,88 | $4,83 | $0,00000366 |
| 2026-04-28 | $3.671,70 | $1,84 | $0,00000366 |
| 2026-04-27 | $3.671,70 | $1,84 | $0,00000367 |
| 2026-04-19 | $3.796,85 | $28,01 | $0,00000367 |
| 2026-04-18 | $3.775,29 | $27,90 | $0,00000380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
