Destra Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $3.684.011 | $515.752 | N/A |
| 2026-07-30 | $3.588.670 | $485.883 | $0,00369704 |
| 2026-07-29 | $3.616.269 | $518.685 | $0,00360136 |
| 2026-07-28 | $3.670.826 | $538.936 | $0,00362905 |
| 2026-07-27 | $3.968.169 | $517.426 | $0,00368380 |
| 2026-07-26 | $3.878.539 | $539.629 | $0,00398220 |
| 2026-07-25 | $3.931.484 | $775.482 | $0,00389225 |
| 2026-07-24 | $3.643.549 | $531.171 | $0,00394538 |
| 2026-07-23 | $3.812.659 | $568.285 | $0,00365643 |
| 2026-07-22 | $3.800.969 | $663.327 | $0,00382614 |
| 2026-07-21 | $3.341.282 | $520.251 | $0,00381440 |
| 2026-07-20 | $3.186.968 | $529.186 | $0,00335309 |
| 2026-07-19 | $3.227.987 | $681.149 | $0,00319823 |
| 2026-07-18 | $3.194.858 | $613.129 | $0,00323936 |
| 2026-07-17 | $3.757.289 | $548.492 | $0,00320611 |
| 2026-07-16 | $3.902.543 | $752.732 | $0,00377032 |
| 2026-07-15 | $4.273.862 | $674.323 | $0,00391608 |
| 2026-07-14 | $5.005.710 | $488.343 | $0,00428868 |
| 2026-07-13 | $5.147.915 | $472.550 | $0,00502307 |
| 2026-07-12 | $5.186.746 | $492.312 | $0,00516577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
