Destra Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $6.663.058 | $503.695 | N/A |
| 2026-06-13 | $6.554.737 | $677.643 | $0,00667519 |
| 2026-06-12 | $6.739.522 | $637.578 | $0,00657719 |
| 2026-06-11 | $6.746.266 | $666.908 | $0,00676266 |
| 2026-06-10 | $6.646.821 | $671.478 | $0,00677238 |
| 2026-06-09 | $7.090.731 | $781.105 | $0,00667236 |
| 2026-06-08 | $6.574.176 | $657.468 | $0,00708728 |
| 2026-06-07 | $5.710.597 | $613.276 | $0,00659667 |
| 2026-06-06 | $5.586.796 | $664.183 | $0,00573143 |
| 2026-06-05 | $6.323.040 | $646.365 | $0,00560753 |
| 2026-06-04 | $6.229.515 | $672.771 | $0,00634422 |
| 2026-06-03 | $6.770.668 | $413.960 | $0,00625083 |
| 2026-06-02 | $7.247.716 | $724.005 | $0,00679225 |
| 2026-06-01 | $7.658.158 | $413.091 | $0,00726005 |
| 2026-05-31 | $7.843.887 | $424.708 | $0,00768437 |
| 2026-05-30 | $7.737.297 | $424.515 | $0,00786871 |
| 2026-05-29 | $7.748.424 | $370.876 | $0,00776238 |
| 2026-05-28 | $7.859.181 | $368.148 | $0,00777700 |
| 2026-05-27 | $8.205.275 | $446.687 | $0,00788105 |
| 2026-05-26 | $8.668.890 | $482.704 | $0,00823625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
