Destra Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $6.441.649 | $517.430 | N/A |
| 2026-11-05 | $7.025.850 | $718.068 | $0,00646521 |
| 2026-11-04 | $6.546.221 | $545.239 | $0,00705155 |
| 2026-11-03 | $6.488.101 | $453.497 | $0,00657017 |
| 2026-11-02 | $6.634.235 | $464.746 | $0,00651183 |
| 2026-11-01 | $6.789.838 | $537.354 | $0,00665850 |
| 2026-10-31 | $6.870.063 | $761.088 | $0,00681468 |
| 2026-10-30 | $6.597.230 | $530.751 | $0,00689519 |
| 2026-10-29 | $6.922.521 | $508.246 | $0,00662136 |
| 2026-10-28 | $6.845.570 | $580.541 | $0,00694784 |
| 2026-10-27 | $6.848.967 | $534.481 | $0,00687061 |
| 2026-10-26 | $6.891.405 | $516.583 | $0,00687402 |
| 2026-10-25 | $6.763.645 | $705.606 | $0,00691661 |
| 2026-10-24 | $7.302.867 | $624.873 | $0,00678839 |
| 2026-10-23 | $7.748.016 | $554.695 | $0,00732958 |
| 2026-10-22 | $8.390.797 | $622.178 | $0,00777636 |
| 2026-10-21 | $7.659.400 | $532.210 | $0,00842149 |
| 2026-10-20 | $7.576.301 | $567.972 | $0,00768742 |
| 2026-10-19 | $7.603.024 | $559.363 | $0,00760402 |
| 2026-10-18 | $7.855.178 | $711.855 | $0,00763084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
