DESU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $41.328 | $236,46 | N/A |
| 2026-08-17 | $40.946 | $174,78 | $0,00004133 |
| 2026-08-16 | $40.221 | $215,87 | $0,00004095 |
| 2026-08-15 | $40.497 | $201,34 | $0,00004022 |
| 2026-08-14 | $39.630 | $399,08 | $0,00004050 |
| 2026-08-13 | $42.267 | $5.438,07 | $0,00003963 |
| 2026-08-12 | $36.452 | $245,16 | $0,00004227 |
| 2026-08-11 | $36.336 | $4,87 | $0,00003645 |
| 2026-08-10 | $36.939 | $30,46 | $0,00003634 |
| 2026-08-09 | $36.959 | $643,17 | $0,00003694 |
| 2026-08-08 | $33.078 | $29,98 | $0,00003696 |
| 2026-08-07 | $33.000 | $16,50 | $0,00003308 |
| 2026-08-06 | $33.098 | $16,70 | $0,00003300 |
| 2026-08-05 | $32.429 | $335,24 | $0,00003310 |
| 2026-08-04 | $32.852 | $105,38 | $0,00003243 |
| 2026-08-03 | $33.509 | $327,45 | $0,00003285 |
| 2026-08-02 | $31.199 | $72,30 | $0,00003351 |
| 2026-08-01 | $31.481 | $562,76 | $0,00003120 |
| 2026-07-31 | $34.735 | $95,92 | $0,00003148 |
| 2026-07-30 | $34.774 | $96,03 | $0,00003474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
