DESU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $77.593 | $275,72 | N/A |
| 2026-05-17 | $80.287 | $1.615,72 | $0,00007782 |
| 2026-05-16 | $96.362 | $195,34 | $0,00008026 |
| 2026-05-15 | $99.122 | $4,36 | $0,00009636 |
| 2026-05-14 | $98.319 | $977,62 | $0,00009912 |
| 2026-05-13 | $88.958 | $2.359,32 | $0,00009826 |
| 2026-05-12 | $80.269 | $401,81 | $0,00008896 |
| 2026-05-11 | $82.348 | $3.163,22 | $0,00008026 |
| 2026-05-10 | $77.534 | $1.022,19 | $0,00008230 |
| 2026-05-09 | $81.985 | $3.777,63 | $0,00007755 |
| 2026-05-08 | $88.053 | $13.116,26 | $0,00008198 |
| 2026-05-07 | $134.707 | $3.699,37 | $0,00008806 |
| 2026-05-06 | $147.145 | $4.789,77 | $0,00013474 |
| 2026-05-05 | $121.717 | $2.089,29 | $0,00014728 |
| 2026-05-04 | $112.007 | $2.593,23 | $0,00012171 |
| 2026-05-03 | $125.007 | $2.786,64 | $0,00011202 |
| 2026-05-02 | $147.117 | $1.237,05 | $0,00012504 |
| 2026-05-01 | $131.998 | $1.238,92 | $0,00014718 |
| 2026-04-30 | $132.911 | $4.470,80 | $0,00013204 |
| 2026-04-29 | $157.584 | $8.574,68 | $0,00013292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
