DESU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $64.638 | $517,11 | N/A |
| 2026-10-03 | $67.557 | $1.012,42 | $0,00006464 |
| 2026-10-02 | $71.892 | $1.172,38 | $0,00006756 |
| 2026-10-01 | $69.316 | $484,67 | $0,00007189 |
| 2026-09-30 | $62.355 | $7.384,68 | $0,00006932 |
| 2026-09-29 | $63.262 | $190,61 | $0,00006236 |
| 2026-09-28 | $63.383 | $3.978,29 | $0,00006326 |
| 2026-09-27 | $55.324 | $271,57 | $0,00006338 |
| 2026-09-25 | $54.641 | $334,48 | $0,00005532 |
| 2026-09-24 | $55.754 | $310,55 | $0,00005464 |
| 2026-09-23 | $59.938 | $3.064,06 | $0,00005575 |
| 2026-09-22 | $71.188 | $17.485,46 | $0,00005994 |
| 2026-09-21 | $48.409 | $1.224,86 | $0,00007119 |
| 2026-09-20 | $49.275 | $799,50 | $0,00004841 |
| 2026-09-19 | $47.123 | $329,58 | $0,00004927 |
| 2026-09-18 | $44.172 | $158,64 | $0,00004712 |
| 2026-09-17 | $42.763 | $406,00 | $0,00004417 |
| 2026-09-16 | $41.452 | $895,26 | $0,00004276 |
| 2026-09-15 | $46.119 | $576,28 | $0,00004145 |
| 2026-09-14 | $47.871 | $444,99 | $0,00004612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
