DEUS Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $480.737 | $262,88 | N/A |
| 2026-04-09 | $494.792 | $735,14 | $2,84 |
| 2026-04-08 | $506.455 | $1.346,24 | $2,92 |
| 2026-04-07 | $456.008 | $471,85 | $2,99 |
| 2026-04-06 | $477.285 | $284,68 | $2,72 |
| 2026-04-05 | $475.463 | $1,27 | $2,81 |
| 2026-04-04 | $467.774 | $69,08 | $2,80 |
| 2026-04-03 | $464.983 | $776,72 | $2,76 |
| 2026-04-02 | $487.317 | $1.340,19 | $2,74 |
| 2026-04-01 | $464.504 | $439,95 | $2,87 |
| 2026-03-31 | $448.963 | $299,55 | $2,74 |
| 2026-03-30 | $459.531 | $120,97 | $2,65 |
| 2026-03-29 | $473.375 | $30,74 | $2,71 |
| 2026-03-28 | $462.263 | $224,41 | $2,79 |
| 2026-03-27 | $475.286 | $338,82 | $2,73 |
| 2026-03-26 | $501.060 | $47,42 | $2,80 |
| 2026-03-25 | $494.906 | $19,29 | $2,95 |
| 2026-03-24 | $496.733 | $289,36 | $2,92 |
| 2026-03-23 | $477.312 | $828,52 | $2,95 |
| 2026-03-22 | $492.554 | $247,59 | $2,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
