DEUS Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $492.992 | $106,63 | N/A |
| 2026-05-24 | $491.797 | $458,75 | $2,91 |
| 2026-05-23 | $483.034 | $1.603,24 | $2,90 |
| 2026-05-22 | $498.398 | $1.139,65 | $2,85 |
| 2026-05-21 | $490.303 | $3.256,85 | $2,94 |
| 2026-05-20 | $493.273 | $551,11 | $2,89 |
| 2026-05-19 | $503.704 | $480,35 | $2,91 |
| 2026-05-18 | $499.426 | $501,19 | $2,95 |
| 2026-05-17 | $506.081 | $186,73 | $2,95 |
| 2026-05-16 | $515.286 | $950,12 | $2,98 |
| 2026-05-15 | $533.111 | $4.435,02 | $3,04 |
| 2026-05-14 | $523.346 | $984,99 | $3,14 |
| 2026-05-13 | $531.273 | $1.112,24 | $3,09 |
| 2026-05-12 | $540.248 | $591,49 | $3,14 |
| 2026-05-11 | $541.163 | $480,74 | $3,19 |
| 2026-05-10 | $525.976 | $429,87 | $3,19 |
| 2026-05-09 | $529.981 | $430,86 | $3,10 |
| 2026-05-08 | $519.900 | $352,35 | $3,08 |
| 2026-05-07 | $532.083 | $3.177,30 | $3,06 |
| 2026-05-06 | $535.944 | $593,76 | $3,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
