DEUS Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $533.772 | $867,49 | N/A |
| 2026-08-25 | $541.117 | $526,26 | $3,15 |
| 2026-08-24 | $535.510 | $566,16 | $3,19 |
| 2026-08-23 | $531.431 | $2.914,28 | $3,16 |
| 2026-08-22 | $540.425 | $3.757,77 | $3,13 |
| 2026-08-21 | $507.868 | $1.007,61 | $3,19 |
| 2026-08-20 | $485.239 | $6.831,04 | $2,99 |
| 2026-08-19 | $431.028 | $605,09 | $2,86 |
| 2026-08-18 | $437.765 | $454,27 | $2,54 |
| 2026-08-17 | $432.063 | $306,95 | $2,58 |
| 2026-08-16 | $433.683 | $176,72 | $2,55 |
| 2026-08-15 | $434.461 | $227,00 | $2,56 |
| 2026-08-14 | $434.393 | $9.751,89 | $2,56 |
| 2026-08-13 | $451.696 | $661,90 | $2,56 |
| 2026-08-12 | $458.325 | $14.443,36 | $2,66 |
| 2026-08-11 | $455.850 | $628,07 | $2,70 |
| 2026-08-10 | $463.974 | $260,08 | $2,69 |
| 2026-08-09 | $462.159 | $228,34 | $2,74 |
| 2026-08-08 | $455.629 | $349,82 | $2,73 |
| 2026-08-07 | $451.193 | $216,17 | $2,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
