DEV TOMMY JINGL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $769.838 | $14,52 | N/A |
| 2026-03-28 | $754.820 | $27,00 | $0,00077620 |
| 2026-03-27 | $795.043 | $115,51 | $0,00076106 |
| 2026-03-26 | $849.946 | $38,57 | $0,00080162 |
| 2026-03-25 | $839.933 | $54,56 | $0,00085698 |
| 2026-03-24 | $848.808 | $105,91 | $0,00084681 |
| 2026-03-23 | $793.699 | $29,49 | $0,00085575 |
| 2026-03-22 | $828.681 | $180,19 | $0,00079853 |
| 2026-03-21 | $833.915 | $224,67 | $0,00083230 |
| 2026-03-20 | $810.372 | $560,19 | $0,00084081 |
| 2026-03-19 | $826.913 | $36,53 | $0,00081707 |
| 2026-03-18 | $884.565 | $35,96 | $0,00083375 |
| 2026-03-17 | $901.142 | $1.265,21 | $0,00089188 |
| 2026-03-16 | $851.461 | $1.568,88 | $0,00090860 |
| 2026-03-15 | $799.493 | $16,22 | $0,00085859 |
| 2026-03-14 | $809.740 | $2.131,54 | $0,00080611 |
| 2026-03-13 | $813.718 | $870,36 | $0,00081644 |
| 2026-03-12 | $790.442 | $34,29 | $0,00082052 |
| 2026-03-11 | $794.458 | $875,91 | $0,00079698 |
| 2026-03-10 | $781.798 | $198,97 | $0,00080110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
