DEV TOMMY JINGL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $578.959 | $1,73 | N/A |
| 2026-06-16 | $584.442 | $5,17 | $0,00058375 |
| 2026-06-15 | $563.181 | $2,31 | $0,00058928 |
| 2026-06-14 | $545.765 | $34,58 | $0,00056511 |
| 2026-06-13 | $528.590 | $1,041 | $0,00055028 |
| 2026-06-12 | $528.590 | $1,041 | $0,00053296 |
| 2026-06-11 | $502.679 | $60,55 | $0,00053296 |
| 2026-06-10 | $509.204 | $61,34 | $0,00050684 |
| 2026-06-09 | $527.429 | $12,37 | $0,00051342 |
| 2026-06-08 | $513.995 | $43,57 | $0,00053184 |
| 2026-06-07 | $513.995 | $43,57 | $0,00051825 |
| 2026-06-05 | $554.965 | $1,17 | $0,00051825 |
| 2026-06-04 | $554.965 | $1,17 | $0,00055956 |
| 2026-06-03 | $608.187 | $1.235,08 | $0,00055956 |
| 2026-06-02 | $608.187 | $1.235,08 | $0,00061293 |
| 2026-05-27 | $725.716 | $1,83 | $0,00061293 |
| 2026-05-26 | $727.512 | $1,93 | $0,00073172 |
| 2026-05-25 | $727.512 | $1,93 | $0,00073346 |
| 2026-05-18 | $744.911 | $3,06 | $0,00073346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
