Dev Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $8.552,02 | $460,64 | N/A |
| 2026-08-05 | $9.569,34 | $1.172,55 | $0,00001952 |
| 2026-08-04 | $14.434,82 | $95,90 | $0,00002185 |
| 2026-08-03 | $14.556,39 | $49,37 | $0,00003296 |
| 2026-08-02 | $14.259,50 | $872,30 | $0,00003323 |
| 2026-08-01 | $12.538,59 | $84,14 | $0,00003255 |
| 2026-07-31 | $12.658,37 | $816,74 | $0,00002863 |
| 2026-07-30 | $12.126,26 | $13.731,52 | $0,00002890 |
| 2026-07-29 | $12.296,54 | $1.392,60 | $0,00002768 |
| 2026-07-28 | $7.978,69 | $940,67 | $0,00002807 |
| 2026-07-27 | $7.836,84 | $2.070,12 | $0,00001822 |
| 2026-07-26 | $4.897,08 | $3.600,68 | $0,00001789 |
| 2026-07-25 | $3.866,27 | $2.268,23 | $0,00001118 |
| 2026-07-24 | $2.113,35 | $482,32 | $0,00000883 |
| 2026-07-22 | $1.679,35 | $1,88 | $0,00000482 |
| 2026-07-20 | $1.686,71 | $5,10 | $0,00000383 |
| 2026-07-16 | $1.803,89 | $1.211,87 | $0,00000385 |
| 2026-07-15 | $4.769,60 | $270,06 | $0,00000412 |
| 2026-07-14 | $4.211,89 | $18,22 | $0,00001089 |
| 2026-07-13 | $4.234,05 | $3,02 | $0,00000962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
