DevBased Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $40.962 | $102,55 | N/A |
| 2026-10-13 | $41.294 | $103,38 | $0,00004102 |
| 2026-10-11 | $42.783 | $19,03 | $0,00004135 |
| 2026-10-10 | $42.434 | $28,84 | $0,00004284 |
| 2026-10-09 | $42.969 | $210,84 | $0,00004249 |
| 2026-10-08 | $47.147 | $212,56 | $0,00004303 |
| 2026-10-07 | $50.655 | $1.050,10 | $0,00004721 |
| 2026-10-06 | $59.805 | $161,70 | $0,00005073 |
| 2026-10-05 | $61.495 | $6,35 | $0,00005989 |
| 2026-10-04 | $60.499 | $10,55 | $0,00006158 |
| 2026-10-03 | $60.380 | $6,58 | $0,00006058 |
| 2026-10-02 | $60.566 | $121,30 | $0,00006047 |
| 2026-10-01 | $60.379 | $210,80 | $0,00006065 |
| 2026-09-30 | $62.288 | $34,89 | $0,00006046 |
| 2026-09-29 | $62.745 | $13,06 | $0,00006238 |
| 2026-09-28 | $64.325 | $128,83 | $0,00006283 |
| 2026-09-27 | $65.145 | $48,15 | $0,00006442 |
| 2026-09-26 | $65.851 | $60,91 | $0,00006524 |
| 2026-09-25 | $63.989 | $293,30 | $0,00006594 |
| 2026-09-24 | $65.229 | $199,35 | $0,00006408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
