DeVoid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $22.179 | $949,60 | N/A |
| 2026-06-05 | $22.179 | $949,60 | $0,00004436 |
| 2026-06-02 | $23.491 | $12,47 | $0,00004436 |
| 2026-06-01 | $23.488 | $12,48 | $0,00004698 |
| 2026-05-31 | $23.488 | $12,48 | $0,00004698 |
| 2026-05-26 | $23.513 | $2,23 | $0,00004698 |
| 2026-05-25 | $23.511 | $2,23 | $0,00004703 |
| 2026-05-24 | $23.513 | $2,23 | $0,00004703 |
| 2026-05-15 | $24.361 | $616,05 | $0,00004702 |
| 2026-05-14 | $25.267 | $26,77 | $0,00004872 |
| 2026-05-13 | $25.844 | $378,81 | $0,00005053 |
| 2026-05-12 | $25.844 | $378,81 | $0,00005169 |
| 2026-05-11 | $26.889 | $28,49 | $0,00005169 |
| 2026-05-10 | $26.889 | $28,49 | $0,00005378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
