Devon Energy Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-20	$0,856802	$3.043,72	N/A
2026-10-19	$0,858496	$3.043,74	$50,69
2026-10-17	$57,74	$55,01	$50,79
2026-10-16	$56,10	$55,02	$50,66
2026-10-03	$1.377,85	$46,60	$49,22
2026-10-02	$1.348,34	$46,60	$47,66
2026-10-01	$1.329,17	$1.296,91	$46,64
2026-09-30	$1.344,96	$52,37	$45,98
2026-09-29	$1.347,72	$52,38	$46,52