DevvE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.202.008 | $229.119 | N/A |
| 2026-05-12 | $2.306.504 | $270.470 | $0,02501174 |
| 2026-05-11 | $2.432.272 | $249.593 | $0,02639324 |
| 2026-05-10 | $2.491.073 | $227.109 | $0,02783581 |
| 2026-05-09 | $2.698.177 | $322.805 | $0,02850521 |
| 2026-05-08 | $2.660.493 | $268.033 | $0,03088435 |
| 2026-05-07 | $2.840.652 | $226.094 | $0,03044392 |
| 2026-05-06 | $2.927.140 | $213.412 | $0,03247297 |
| 2026-05-05 | $2.977.695 | $306.002 | $0,03335964 |
| 2026-05-04 | $2.945.398 | $260.009 | $0,03410591 |
| 2026-05-03 | $3.102.208 | $264.887 | $0,03370407 |
| 2026-05-02 | $3.434.396 | $266.064 | $0,03553331 |
| 2026-05-01 | $3.331.424 | $231.202 | $0,03930852 |
| 2026-04-30 | $3.289.218 | $241.983 | $0,03812190 |
| 2026-04-29 | $3.309.061 | $230.667 | $0,03765425 |
| 2026-04-28 | $3.199.191 | $157.244 | $0,03786574 |
| 2026-04-27 | $3.362.292 | $248.222 | $0,03660877 |
| 2026-04-26 | $3.287.344 | $354.622 | $0,03848810 |
| 2026-04-25 | $3.113.594 | $199.266 | $0,03757225 |
| 2026-04-24 | $3.197.453 | $225.234 | $0,03562912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
