Devvio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $37.442 | N/A |
| 2026-05-13 | $0,000000000000000000 | $37.442 | $0,02501200 |
| 2026-05-07 | $0,000000000000000000 | $37.254 | $0,02501200 |
| 2026-05-06 | $0,000000000000000000 | $38.751 | $0,03141216 |
| 2026-05-05 | $0,000000000000000000 | $39.825 | $0,03049045 |
| 2026-05-04 | $0,000000000000000000 | $39.623 | $0,03361636 |
| 2026-05-03 | $0,000000000000000000 | $39.785 | $0,03536054 |
| 2026-05-02 | $0,000000000000000000 | $42.507 | $0,03745276 |
| 2026-05-01 | $0,000000000000000000 | $39.474 | $0,04141796 |
| 2026-04-30 | $0,000000000000000000 | $42.743 | $0,03573491 |
| 2026-04-29 | $0,000000000000000000 | $36.503 | $0,04074812 |
| 2026-04-28 | $0,000000000000000000 | $40.720 | $0,03991720 |
| 2026-04-27 | $0,000000000000000000 | $46.087 | $0,03879860 |
| 2026-04-26 | $0,000000000000000000 | $41.090 | $0,04071579 |
| 2026-04-25 | $0,000000000000000000 | $34.821 | $0,03542304 |
| 2026-04-24 | $0,000000000000000000 | $38.140 | $0,03310719 |
| 2026-04-23 | $0,000000000000000000 | $42.035 | $0,03826836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
