DEW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $211.372 | $348,80 | N/A |
| 2026-09-28 | $220.365 | $246,22 | $0,00021138 |
| 2026-09-27 | $221.647 | $276,25 | $0,00022037 |
| 2026-09-26 | $222.268 | $120,62 | $0,00022165 |
| 2026-09-25 | $224.098 | $209,92 | $0,00022227 |
| 2026-09-24 | $222.117 | $39,98 | $0,00022410 |
| 2026-09-23 | $228.574 | $488,59 | $0,00022212 |
| 2026-09-22 | $236.103 | $660,60 | $0,00022858 |
| 2026-09-21 | $234.404 | $550,84 | $0,00023611 |
| 2026-09-20 | $237.552 | $174,43 | $0,00023441 |
| 2026-09-19 | $239.511 | $690,62 | $0,00023756 |
| 2026-09-18 | $237.002 | $692,13 | $0,00023951 |
| 2026-09-17 | $228.649 | $273,36 | $0,00023701 |
| 2026-09-16 | $228.504 | $64,98 | $0,00022865 |
| 2026-09-15 | $231.746 | $219,53 | $0,00022851 |
| 2026-09-14 | $234.561 | $220,57 | $0,00023175 |
| 2026-09-13 | $240.784 | $2.393,61 | $0,00023456 |
| 2026-09-12 | $258.523 | $815,33 | $0,00024079 |
| 2026-09-11 | $260.233 | $732,61 | $0,00025853 |
| 2026-09-10 | $257.711 | $1.351,03 | $0,00026024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
