DEW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $195.939 | $413,82 | N/A |
| 2026-06-14 | $197.519 | $237,21 | $0,00020221 |
| 2026-06-13 | $196.167 | $288,96 | $0,00020393 |
| 2026-06-12 | $193.885 | $147,89 | $0,00020245 |
| 2026-06-11 | $189.334 | $133,44 | $0,00019999 |
| 2026-06-10 | $191.384 | $820,29 | $0,00019559 |
| 2026-06-09 | $196.611 | $368,71 | $0,00019772 |
| 2026-06-08 | $200.943 | $265,54 | $0,00020289 |
| 2026-06-07 | $188.808 | $225,11 | $0,00020738 |
| 2026-06-06 | $190.791 | $680,06 | $0,00019477 |
| 2026-06-05 | $209.757 | $397,69 | $0,00019725 |
| 2026-06-04 | $218.702 | $639,88 | $0,00021647 |
| 2026-06-03 | $222.987 | $325,10 | $0,00022578 |
| 2026-06-02 | $239.698 | $137,14 | $0,00023002 |
| 2026-06-01 | $247.469 | $200,59 | $0,00024737 |
| 2026-05-31 | $252.867 | $675,49 | $0,00025554 |
| 2026-05-30 | $222.588 | $1.413,26 | $0,00026119 |
| 2026-05-29 | $208.710 | $29.565 | $0,00022971 |
| 2026-05-28 | $208.017 | $25.098 | $0,00021540 |
| 2026-05-27 | $212.928 | $25.888 | $0,00021468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
