DEW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $159.815 | $1.201,52 | N/A |
| 2026-07-30 | $157.995 | $55,12 | $0,00015981 |
| 2026-07-29 | $158.389 | $562,35 | $0,00015799 |
| 2026-07-28 | $164.778 | $245,21 | $0,00015839 |
| 2026-07-27 | $169.893 | $345,49 | $0,00016478 |
| 2026-07-26 | $173.650 | $81,32 | $0,00016989 |
| 2026-07-25 | $173.657 | $287,43 | $0,00017365 |
| 2026-07-24 | $172.933 | $64,95 | $0,00017366 |
| 2026-07-23 | $172.698 | $339,62 | $0,00017293 |
| 2026-07-22 | $179.000 | $311,94 | $0,00017270 |
| 2026-07-21 | $179.891 | $373,91 | $0,00017900 |
| 2026-07-20 | $176.530 | $318,52 | $0,00017989 |
| 2026-07-19 | $174.892 | $89,18 | $0,00017653 |
| 2026-07-18 | $174.125 | $710,01 | $0,00017489 |
| 2026-07-17 | $166.994 | $439,82 | $0,00017413 |
| 2026-07-16 | $164.078 | $156,83 | $0,00016699 |
| 2026-07-15 | $165.740 | $1.022,24 | $0,00016408 |
| 2026-07-14 | $152.034 | $138,00 | $0,00016574 |
| 2026-07-13 | $153.036 | $232,76 | $0,00015203 |
| 2026-07-12 | $155.237 | $309,91 | $0,00015304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
