DEW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $398.945 | $28.342 | N/A |
| 2026-04-02 | $412.696 | $26.535 | $0,00041171 |
| 2026-04-01 | $400.811 | $27.022 | $0,00042589 |
| 2026-03-31 | $421.994 | $26.383 | $0,00041364 |
| 2026-03-30 | $428.978 | $26.788 | $0,00043550 |
| 2026-03-29 | $438.595 | $25.928 | $0,00044086 |
| 2026-03-28 | $438.720 | $26.536 | $0,00045263 |
| 2026-03-27 | $447.380 | $27.462 | $0,00045470 |
| 2026-03-26 | $476.440 | $28.925 | $0,00046171 |
| 2026-03-25 | $516.767 | $31.745 | $0,00049169 |
| 2026-03-24 | $518.783 | $39.865 | $0,00053280 |
| 2026-03-23 | $420.206 | $27.503 | $0,00053539 |
| 2026-03-22 | $443.477 | $29.107 | $0,00043366 |
| 2026-03-21 | $396.164 | $26.941 | $0,00045761 |
| 2026-03-20 | $370.185 | $25.641 | $0,00040886 |
| 2026-03-19 | $384.415 | $27.766 | $0,00038203 |
| 2026-03-18 | $381.510 | $29.379 | $0,00039672 |
| 2026-03-17 | $382.634 | $26.749 | $0,00039370 |
| 2026-03-16 | $380.831 | $26.203 | $0,00039483 |
| 2026-03-15 | $365.306 | $25.624 | $0,00039108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
