Dexalot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.648.578 | $8.983,99 | N/A |
| 2026-05-28 | $2.646.847 | $2.202,69 | $0,04189099 |
| 2026-05-27 | $2.649.619 | $7.344,04 | $0,04185570 |
| 2026-05-26 | $2.664.474 | $5.377,72 | $0,04190644 |
| 2026-05-25 | $2.655.897 | $6.105,08 | $0,04237419 |
| 2026-05-24 | $2.667.275 | $16.270,16 | $0,04224757 |
| 2026-05-23 | $2.648.002 | $3.412,18 | $0,04241878 |
| 2026-05-22 | $2.682.676 | $4.854,91 | $0,04211020 |
| 2026-05-21 | $2.670.553 | $2.342,13 | $0,04266159 |
| 2026-05-20 | $2.640.577 | $744,92 | $0,04246832 |
| 2026-05-19 | $2.675.658 | $1.534,67 | $0,04199212 |
| 2026-05-18 | $2.651.544 | $4.289,06 | $0,04254152 |
| 2026-05-17 | $2.661.927 | $4.086,04 | $0,04217256 |
| 2026-05-16 | $2.709.585 | $9.113,00 | $0,04232617 |
| 2026-05-15 | $2.965.057 | $6.011,39 | $0,04310099 |
| 2026-05-14 | $2.679.646 | $5.767,39 | $0,04715696 |
| 2026-05-13 | $2.660.344 | $5.845,67 | $0,04261342 |
| 2026-05-12 | $2.682.754 | $1.973,25 | $0,04230634 |
| 2026-05-11 | $2.710.207 | $199,66 | $0,04266255 |
| 2026-05-10 | $2.717.639 | $6.289,07 | $0,04309942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
