Dexalot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.566.082 | $2.067,34 | N/A |
| 2026-04-04 | $2.537.938 | $8.384,72 | $0,04100321 |
| 2026-04-03 | $2.535.615 | $11.094,66 | $0,04059726 |
| 2026-04-02 | $2.535.994 | $19.551,86 | $0,04055274 |
| 2026-04-01 | $2.552.099 | $4.205,19 | $0,04054833 |
| 2026-03-31 | $2.540.131 | $10.047,08 | $0,04081205 |
| 2026-03-30 | $2.539.615 | $7.048,31 | $0,04059082 |
| 2026-03-29 | $2.528.754 | $4.402,73 | $0,04061971 |
| 2026-03-28 | $2.554.885 | $7.174,84 | $0,04043837 |
| 2026-03-27 | $2.574.330 | $12.075,30 | $0,04085205 |
| 2026-03-26 | $2.578.712 | $3.972,39 | $0,04116919 |
| 2026-03-25 | $2.568.495 | $2.300,95 | $0,04145978 |
| 2026-03-24 | $2.558.304 | $19.780,50 | $0,04129099 |
| 2026-03-23 | $2.563.665 | $10.587,98 | $0,04112911 |
| 2026-03-22 | $2.575.130 | $381,61 | $0,04120317 |
| 2026-03-21 | $2.592.543 | $5.710,53 | $0,04130083 |
| 2026-03-20 | $2.584.343 | $5.246,97 | $0,04168275 |
| 2026-03-19 | $2.603.182 | $16.394,10 | $0,04154174 |
| 2026-03-18 | $2.604.360 | $2.784,68 | $0,04183191 |
| 2026-03-17 | $2.628.035 | $26.161 | $0,04185487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
