DexCheck AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $93.142 | $836,75 | N/A |
| 2026-09-21 | $78.023 | $300,11 | $0,00010145 |
| 2026-09-20 | $82.947 | $154,48 | $0,00008498 |
| 2026-09-19 | $83.436 | $496,36 | $0,00009034 |
| 2026-09-18 | $79.186 | $481,37 | $0,00009088 |
| 2026-09-17 | $71.004 | $18,93 | $0,00008625 |
| 2026-09-16 | $71.696 | $159,83 | $0,00007733 |
| 2026-09-15 | $74.160 | $527,90 | $0,00007809 |
| 2026-09-14 | $77.035 | $8,39 | $0,00008077 |
| 2026-09-13 | $76.939 | $39,19 | $0,00008390 |
| 2026-09-12 | $77.660 | $140,96 | $0,00008380 |
| 2026-09-11 | $78.779 | $24,79 | $0,00008458 |
| 2026-09-10 | $79.148 | $108,55 | $0,00008580 |
| 2026-09-09 | $79.339 | $823,62 | $0,00008620 |
| 2026-09-08 | $96.053 | $618,99 | $0,00008641 |
| 2026-09-07 | $87.826 | $177,31 | $0,00010462 |
| 2026-09-06 | $91.327 | $712,90 | $0,00009566 |
| 2026-09-05 | $89.749 | $1.112,71 | $0,00009947 |
| 2026-09-04 | $100.426 | $421,23 | $0,00009775 |
| 2026-09-03 | $93.930 | $20,77 | $0,00010938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
