DeXe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $560.370.362 | $17.573.841 | N/A |
| 2026-05-13 | $584.947.048 | $12.872.502 | $11,99 |
| 2026-05-12 | $597.837.458 | $10.871.661 | $12,43 |
| 2026-05-11 | $591.837.999 | $12.633.749 | $12,79 |
| 2026-05-10 | $560.901.021 | $12.856.734 | $12,65 |
| 2026-05-09 | $555.130.354 | $14.771.462 | $11,99 |
| 2026-05-08 | $566.915.822 | $20.134.874 | $11,88 |
| 2026-05-07 | $540.237.105 | $17.769.353 | $12,13 |
| 2026-05-06 | $505.637.696 | $9.480.432 | $11,55 |
| 2026-05-05 | $494.259.064 | $13.536.305 | $10,81 |
| 2026-05-04 | $483.393.532 | $9.166.853 | $10,58 |
| 2026-05-03 | $485.078.593 | $9.556.232 | $10,34 |
| 2026-05-02 | $500.292.754 | $14.840.281 | $10,38 |
| 2026-05-01 | $527.302.366 | $18.415.943 | $10,70 |
| 2026-04-30 | $580.504.919 | $26.036.593 | $11,28 |
| 2026-04-29 | $595.767.631 | $37.813.091 | $12,42 |
| 2026-04-28 | $668.924.770 | $21.291.614 | $12,71 |
| 2026-04-27 | $643.222.264 | $16.358.893 | $14,32 |
| 2026-04-26 | $647.552.181 | $19.779.255 | $13,76 |
| 2026-04-25 | $610.819.004 | $33.025.739 | $13,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
