DexGame Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $159.716 | $9.601,81 | N/A |
| 2026-03-23 | $162.796 | $9.401,54 | $0,00016586 |
| 2026-03-22 | $162.435 | $9.363,53 | $0,00016906 |
| 2026-03-21 | $163.098 | $10.110,79 | $0,00016868 |
| 2026-03-20 | $164.513 | $9.950,58 | $0,00016937 |
| 2026-03-19 | $161.069 | $9.866,32 | $0,00017084 |
| 2026-03-18 | $158.996 | $9.756,43 | $0,00016727 |
| 2026-03-17 | $162.388 | $9.904,12 | $0,00016546 |
| 2026-03-16 | $159.578 | $9.930,69 | $0,00016864 |
| 2026-03-15 | $162.131 | $9.592,66 | $0,00016572 |
| 2026-03-14 | $156.807 | $10.633,26 | $0,00016872 |
| 2026-03-13 | $149.168 | $10.382,71 | $0,00016285 |
| 2026-03-12 | $153.476 | $9.942,23 | $0,00015355 |
| 2026-03-11 | $143.500 | $9.872,27 | $0,00015961 |
| 2026-03-10 | $154.089 | $9.649,95 | $0,00014902 |
| 2026-03-09 | $157.239 | $9.773,44 | $0,00016060 |
| 2026-03-08 | $142.443 | $10.437,39 | $0,00016387 |
| 2026-03-07 | $156.524 | $9.748,41 | $0,00015291 |
| 2026-03-06 | $157.990 | $9.392,15 | $0,00016314 |
| 2026-03-05 | $162.363 | $10.269,97 | $0,00016467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
