DexGame Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $114.656 | $352,44 | N/A |
| 2026-07-25 | $115.471 | $282,94 | $0,00011907 |
| 2026-07-24 | $128.356 | $30,06 | $0,00011991 |
| 2026-07-23 | $131.802 | $12,69 | $0,00013329 |
| 2026-07-22 | $131.800 | $189,27 | $0,00013687 |
| 2026-07-21 | $150.014 | $156,40 | $0,00013687 |
| 2026-07-20 | $138.736 | $74,17 | $0,00015579 |
| 2026-07-19 | $150.591 | $429,58 | $0,00014407 |
| 2026-07-18 | $166.054 | $442,95 | $0,00015638 |
| 2026-07-17 | $179.328 | $1.720,21 | $0,00017244 |
| 2026-07-16 | $179.052 | $1.124,25 | $0,00018623 |
| 2026-07-15 | $189.515 | $1.415,41 | $0,00018594 |
| 2026-07-14 | $177.835 | $574,98 | $0,00019681 |
| 2026-07-13 | $182.044 | $601,66 | $0,00018468 |
| 2026-07-12 | $183.609 | $2.572,53 | $0,00018905 |
| 2026-07-11 | $178.776 | $1.608,58 | $0,00019067 |
| 2026-07-10 | $172.012 | $367,63 | $0,00018565 |
| 2026-07-09 | $182.110 | $1.366,72 | $0,00017863 |
| 2026-07-08 | $174.188 | $787,96 | $0,00018912 |
| 2026-07-07 | $191.368 | $1.981,76 | $0,00018089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
