Dexhunter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $40,23 | N/A |
| 2026-08-10 | $0,000000000000000000 | $50,46 | $0,00628389 |
| 2026-08-09 | $0,000000000000000000 | $1.410,79 | $0,00653117 |
| 2026-08-08 | $0,000000000000000000 | $9,77 | $0,00657409 |
| 2026-08-07 | $0,000000000000000000 | $86,01 | $0,00699112 |
| 2026-08-06 | $0,000000000000000000 | $26,47 | $0,00698500 |
| 2026-08-05 | $0,000000000000000000 | $112,62 | $0,00661361 |
| 2026-08-04 | $0,000000000000000000 | $3.342,66 | $0,00629429 |
| 2026-08-03 | $0,000000000000000000 | $381,96 | $0,00628826 |
| 2026-08-02 | $0,000000000000000000 | $2.094,40 | $0,00619859 |
| 2026-08-01 | $0,000000000000000000 | $221,00 | $0,00524161 |
| 2026-07-31 | $0,000000000000000000 | $196,66 | $0,00492254 |
| 2026-07-29 | $0,000000000000000000 | $145,48 | $0,00537349 |
| 2026-07-28 | $0,000000000000000000 | $119,46 | $0,00548568 |
| 2026-07-27 | $0,000000000000000000 | $69,27 | $0,00510913 |
| 2026-07-23 | $0,000000000000000000 | $63,16 | $0,00516958 |
| 2026-07-22 | $0,000000000000000000 | $211,88 | $0,00579357 |
| 2026-07-21 | $0,000000000000000000 | $199,41 | $0,00569340 |
| 2026-07-20 | $0,000000000000000000 | $68,27 | $0,00554083 |
| 2026-07-18 | $0,000000000000000000 | $204,67 | $0,00576381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
