Dexhunter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $474,30 | N/A |
| 2026-03-23 | $0,000000000000000000 | $212,85 | $0,00971788 |
| 2026-03-22 | $0,000000000000000000 | $763,00 | $0,00928212 |
| 2026-03-21 | $0,000000000000000000 | $3.467,72 | $0,00985672 |
| 2026-03-20 | $0,000000000000000000 | $1.421,05 | $0,00995117 |
| 2026-03-19 | $0,000000000000000000 | $1.656,22 | $0,01095496 |
| 2026-03-18 | $0,000000000000000000 | $1.602,72 | $0,01122881 |
| 2026-03-17 | $0,000000000000000000 | $74,75 | $0,01226051 |
| 2026-03-16 | $0,000000000000000000 | $574,51 | $0,01210934 |
| 2026-03-15 | $0,000000000000000000 | $189,13 | $0,01147235 |
| 2026-03-14 | $0,000000000000000000 | $99,57 | $0,01115044 |
| 2026-03-13 | $0,000000000000000000 | $18,92 | $0,01144110 |
| 2026-03-12 | $0,000000000000000000 | $755,20 | $0,01118702 |
| 2026-03-11 | $0,000000000000000000 | $1.874,07 | $0,01100936 |
| 2026-03-10 | $0,000000000000000000 | $571,82 | $0,01083734 |
| 2026-03-09 | $0,000000000000000000 | $160,37 | $0,01063920 |
| 2026-03-08 | $0,000000000000000000 | $139,56 | $0,01033466 |
| 2026-03-07 | $0,000000000000000000 | $1.154,28 | $0,01057231 |
| 2026-03-06 | $0,000000000000000000 | $1.204,58 | $0,01109042 |
| 2026-03-05 | $0,000000000000000000 | $355,35 | $0,01110746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
