Dexhunter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $14,40 | N/A |
| 2026-05-12 | $0,000000000000000000 | $800,30 | $0,00879291 |
| 2026-05-11 | $0,000000000000000000 | $800,30 | $0,00909819 |
| 2026-05-10 | $0,000000000000000000 | $145,93 | $0,00909819 |
| 2026-05-09 | $0,000000000000000000 | $143,92 | $0,00871198 |
| 2026-05-08 | $0,000000000000000000 | $53,18 | $0,00859196 |
| 2026-05-07 | $0,000000000000000000 | $3.246,94 | $0,00849362 |
| 2026-05-06 | $0,000000000000000000 | $65,60 | $0,00851833 |
| 2026-05-05 | $0,000000000000000000 | $333,55 | $0,00870455 |
| 2026-05-04 | $0,000000000000000000 | $637,31 | $0,00836964 |
| 2026-05-03 | $0,000000000000000000 | $1.461,82 | $0,00835854 |
| 2026-05-02 | $0,000000000000000000 | $5.965,96 | $0,00829694 |
| 2026-05-01 | $0,000000000000000000 | $4.819,73 | $0,00856625 |
| 2026-04-30 | $0,000000000000000000 | $33,97 | $0,00818392 |
| 2026-04-29 | $0,000000000000000000 | $91,34 | $0,00892495 |
| 2026-04-28 | $0,000000000000000000 | $53,66 | $0,00913384 |
| 2026-04-27 | $0,000000000000000000 | $655,78 | $0,00880703 |
| 2026-04-26 | $0,000000000000000000 | $1.134,32 | $0,00920275 |
| 2026-04-25 | $0,000000000000000000 | $309,54 | $0,00925589 |
| 2026-04-24 | $0,000000000000000000 | $309,54 | $0,00935628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
