dexie bucks Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $163.732 | $123,64 | N/A |
| 2026-10-30 | $166.277 | $419,60 | $0,01490248 |
| 2026-10-29 | $156.112 | $1.003,03 | $0,01513544 |
| 2026-10-28 | $148.711 | $248,05 | $0,01421132 |
| 2026-10-27 | $148.954 | $33,31 | $0,01353865 |
| 2026-10-26 | $163.743 | $28,19 | $0,01356153 |
| 2026-10-24 | $156.001 | $540,27 | $0,01490812 |
| 2026-10-23 | $167.926 | $286,24 | $0,01420594 |
| 2026-10-22 | $177.120 | $79,76 | $0,01529233 |
| 2026-10-21 | $175.063 | $17,78 | $0,01613054 |
| 2026-10-20 | $183.201 | $34,02 | $0,01594371 |
| 2026-10-19 | $186.165 | $1,57 | $0,01668553 |
| 2026-10-18 | $187.522 | $7,55 | $0,01695632 |
| 2026-10-17 | $190.461 | $32,11 | $0,01708007 |
| 2026-10-14 | $192.814 | $72,60 | $0,01734845 |
| 2026-10-13 | $185.691 | $78,88 | $0,01756405 |
| 2026-10-12 | $190.419 | $999,22 | $0,01691663 |
| 2026-10-11 | $204.793 | $79,63 | $0,01734945 |
| 2026-10-08 | $188.300 | $1,48 | $0,01865954 |
| 2026-10-06 | $198.716 | $1,56 | $0,01715846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
