dexie bucks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $197.910 | $2,23 | N/A |
| 2026-06-14 | $197.524 | $1,57 | $0,01816024 |
| 2026-06-13 | $184.825 | $502,69 | $0,01812600 |
| 2026-06-12 | $182.929 | $34,39 | $0,01696160 |
| 2026-06-11 | $181.566 | $376,09 | $0,01678904 |
| 2026-06-10 | $193.148 | $64,02 | $0,01666075 |
| 2026-06-09 | $192.121 | $29,29 | $0,01772944 |
| 2026-06-08 | $205.709 | $11,93 | $0,01760849 |
| 2026-06-07 | $185.209 | $4,07 | $0,01891691 |
| 2026-06-06 | $188.777 | $446,45 | $0,01697537 |
| 2026-06-05 | $197.941 | $7,79 | $0,01754560 |
| 2026-06-04 | $207.813 | $196,28 | $0,01817559 |
| 2026-06-03 | $201.419 | $1.993,09 | $0,01910514 |
| 2026-06-02 | $234.875 | $374,57 | $0,01851226 |
| 2026-06-01 | $222.961 | $579,15 | $0,02157159 |
| 2026-05-31 | $224.730 | $289,84 | $0,02047878 |
| 2026-05-30 | $228.871 | $226,74 | $0,02064678 |
| 2026-05-29 | $217.496 | $367,02 | $0,02120697 |
| 2026-05-28 | $237.632 | $407,04 | $0,01998083 |
| 2026-05-27 | $252.295 | $235,40 | $0,02184369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
