dexie bucks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $192.954 | $60,74 | N/A |
| 2026-04-09 | $183.869 | $0,673433 | $0,01775279 |
| 2026-04-08 | $189.299 | $161,77 | $0,01695322 |
| 2026-04-07 | $179.531 | $3,74 | $0,01745514 |
| 2026-04-06 | $185.732 | $204,39 | $0,01654914 |
| 2026-04-05 | $182.852 | $63,80 | $0,01712855 |
| 2026-04-04 | $187.583 | $3,38 | $0,01686436 |
| 2026-04-03 | $188.646 | $2,37 | $0,01730183 |
| 2026-04-02 | $195.058 | $513,77 | $0,01740380 |
| 2026-04-01 | $203.641 | $26,86 | $0,01799567 |
| 2026-03-31 | $210.671 | $16,90 | $0,01878862 |
| 2026-03-30 | $209.722 | $0,680742 | $0,01943853 |
| 2026-03-29 | $213.390 | $14,90 | $0,01937973 |
| 2026-03-28 | $209.298 | $87,82 | $0,01969170 |
| 2026-03-27 | $225.492 | $7,72 | $0,01931526 |
| 2026-03-26 | $232.422 | $397,81 | $0,02081144 |
| 2026-03-25 | $238.938 | $16,59 | $0,02150663 |
| 2026-03-24 | $225.227 | $101,19 | $0,02198599 |
| 2026-03-23 | $224.987 | $9,25 | $0,02079074 |
| 2026-03-22 | $224.455 | $25,60 | $0,02077380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
