dexie bucks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $197.941 | $7,79 | N/A |
| 2026-06-04 | $207.813 | $196,28 | $0,01817559 |
| 2026-06-03 | $201.419 | $1.993,09 | $0,01910514 |
| 2026-06-02 | $234.875 | $374,57 | $0,01851226 |
| 2026-06-01 | $222.961 | $579,15 | $0,02157159 |
| 2026-05-31 | $224.730 | $289,84 | $0,02047878 |
| 2026-05-30 | $228.871 | $226,74 | $0,02064678 |
| 2026-05-29 | $217.496 | $367,02 | $0,02120697 |
| 2026-05-28 | $237.632 | $407,04 | $0,01998083 |
| 2026-05-27 | $252.295 | $235,40 | $0,02184369 |
| 2026-05-26 | $277.821 | $942,00 | $0,02318115 |
| 2026-05-25 | $251.165 | $6.742,09 | $0,02525377 |
| 2026-05-24 | $288.906 | $2.436,10 | $0,02346938 |
| 2026-05-23 | $280.980 | $4.988,39 | $0,02657822 |
| 2026-05-22 | $275.328 | $883,85 | $0,02582379 |
| 2026-05-21 | $264.494 | $169,49 | $0,02530647 |
| 2026-05-20 | $253.514 | $1.884,75 | $0,02424700 |
| 2026-05-19 | $215.391 | $591,44 | $0,02387866 |
| 2026-05-18 | $204.195 | $669,69 | $0,01980124 |
| 2026-05-17 | $207.106 | $746,56 | $0,01870027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
