dexie bucks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $188.440 | $0,305901 | N/A |
| 2026-09-13 | $194.477 | $0,315704 | $0,01718351 |
| 2026-09-12 | $193.775 | $1.280,80 | $0,01773416 |
| 2026-09-11 | $207.935 | $44,77 | $0,01767054 |
| 2026-09-10 | $219.806 | $56,62 | $0,01896255 |
| 2026-09-09 | $220.923 | $138,42 | $0,02004556 |
| 2026-09-08 | $215.739 | $80,59 | $0,02014805 |
| 2026-09-07 | $190.979 | $1,093 | $0,01967596 |
| 2026-09-06 | $188.043 | $47,93 | $0,01741831 |
| 2026-09-05 | $180.888 | $1.152,29 | $0,01715091 |
| 2026-09-04 | $186.590 | $53,28 | $0,01649879 |
| 2026-09-03 | $182.713 | $78,44 | $0,01701946 |
| 2026-09-02 | $181.417 | $8,69 | $0,01666692 |
| 2026-09-01 | $171.294 | $519,68 | $0,01654927 |
| 2026-08-31 | $154.609 | $28,35 | $0,01562679 |
| 2026-08-30 | $149.324 | $118,67 | $0,01410480 |
| 2026-08-29 | $152.429 | $155,92 | $0,01362323 |
| 2026-08-28 | $153.869 | $27,94 | $0,01390672 |
| 2026-08-27 | $152.067 | $221,02 | $0,01403861 |
| 2026-08-26 | $152.934 | $27,78 | $0,01387581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
