DexKit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.287.062 | $7,36 | N/A |
| 2026-05-12 | $2.367.380 | $27,81 | $0,228706 |
| 2026-05-11 | $2.367.057 | $151,74 | $0,236738 |
| 2026-05-10 | $2.354.582 | $9,79 | $0,236644 |
| 2026-05-09 | $2.335.077 | $231,83 | $0,235458 |
| 2026-05-08 | $2.322.602 | $391,79 | $0,233646 |
| 2026-05-07 | $2.345.308 | $517,94 | $0,232256 |
| 2026-05-06 | $2.375.930 | $23,39 | $0,234531 |
| 2026-05-05 | $2.347.855 | $566,16 | $0,237593 |
| 2026-05-04 | $2.318.744 | $222,03 | $0,234794 |
| 2026-05-03 | $2.310.454 | $115,16 | $0,231923 |
| 2026-05-02 | $2.320.991 | $29,31 | $0,231045 |
| 2026-05-01 | $2.290.580 | $129,20 | $0,232099 |
| 2026-04-30 | $2.287.745 | $561,37 | $0,229060 |
| 2026-04-29 | $2.332.387 | $19,48 | $0,228867 |
| 2026-04-28 | $2.339.935 | $386,47 | $0,233239 |
| 2026-04-27 | $2.372.508 | $267,59 | $0,234213 |
| 2026-04-26 | $2.328.402 | $30,43 | $0,237251 |
| 2026-04-25 | $2.367.960 | $70,35 | $0,232818 |
| 2026-04-24 | $2.323.178 | $1.484,28 | $0,235192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
