DexKit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.639.582 | $392,98 | N/A |
| 2026-06-29 | $1.607.898 | $53,41 | $0,163958 |
| 2026-06-28 | $1.596.687 | $77,99 | $0,160790 |
| 2026-06-27 | $1.593.607 | $253,33 | $0,159649 |
| 2026-06-26 | $1.621.722 | $1.118,12 | $0,159361 |
| 2026-06-25 | $1.664.906 | $1.183,31 | $0,162191 |
| 2026-06-24 | $1.703.377 | $29,40 | $0,166482 |
| 2026-06-23 | $1.750.899 | $16,30 | $0,170344 |
| 2026-06-22 | $1.736.295 | $10,33 | $0,175205 |
| 2026-06-21 | $1.768.455 | $110,40 | $0,173630 |
| 2026-06-20 | $1.745.461 | $158,08 | $0,176840 |
| 2026-06-19 | $1.756.399 | $932,84 | $0,174546 |
| 2026-06-18 | $1.796.497 | $445,03 | $0,175718 |
| 2026-06-17 | $1.833.221 | $91,16 | $0,179702 |
| 2026-06-16 | $1.814.896 | $1.694,17 | $0,183287 |
| 2026-06-15 | $1.742.536 | $503,53 | $0,181758 |
| 2026-06-14 | $1.711.960 | $32,30 | $0,174362 |
| 2026-06-13 | $1.694.227 | $7,00 | $0,171235 |
| 2026-06-12 | $1.699.973 | $224,00 | $0,169423 |
| 2026-06-11 | $1.668.088 | $184,31 | $0,169928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
