Dexlab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $67.479 | $136.693 | N/A |
| 2026-05-17 | $63.646 | $120.951 | $0,000000191883 |
| 2026-05-16 | $60.698 | $119.838 | $0,000000180986 |
| 2026-05-15 | $59.341 | $127.653 | $0,000000172551 |
| 2026-05-14 | $59.662 | $104.937 | $0,000000168744 |
| 2026-05-13 | $62.718 | $127.694 | $0,000000169407 |
| 2026-05-12 | $64.319 | $97.619 | $0,000000178370 |
| 2026-05-11 | $63.249 | $94.713 | $0,000000182914 |
| 2026-05-10 | $65.240 | $114.384 | $0,000000179856 |
| 2026-05-09 | $65.231 | $125.644 | $0,000000185111 |
| 2026-05-08 | $64.354 | $106.452 | $0,000000185491 |
| 2026-05-07 | $65.421 | $123.129 | $0,000000182996 |
| 2026-05-06 | $64.688 | $118.378 | $0,000000185221 |
| 2026-05-05 | $62.930 | $121.391 | $0,000000184156 |
| 2026-05-04 | $67.154 | $115.537 | $0,000000178805 |
| 2026-05-03 | $74.220 | $262.177 | $0,000000190960 |
| 2026-05-02 | $69.539 | $78.198 | $0,000000211373 |
| 2026-05-01 | $79.452 | $180.636 | $0,000000198009 |
| 2026-04-30 | $101.931 | $215.807 | $0,000000225725 |
| 2026-04-29 | $131.149 | $492.760 | $0,000000289852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
