Dexlab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $21.446 | $52.625 | N/A |
| 2026-08-17 | $23.481 | $57.702 | $0,000000060983 |
| 2026-08-16 | $23.194 | $63.356 | $0,000000066772 |
| 2026-08-15 | $27.479 | $87.550 | $0,000000065956 |
| 2026-08-14 | $18.885,99 | $61.820 | $0,000000078141 |
| 2026-08-13 | $22.385 | $67.174 | $0,000000053704 |
| 2026-08-12 | $30.315 | $110.132 | $0,000000063654 |
| 2026-08-11 | $34.126 | $127.233 | $0,000000086204 |
| 2026-08-10 | $16.624,73 | $56.864 | $0,000000097042 |
| 2026-08-09 | $18.361,54 | $66.069 | $0,000000047274 |
| 2026-08-08 | $16.646,13 | $57.971 | $0,000000052213 |
| 2026-08-07 | $17.721,68 | $68.289 | $0,000000047335 |
| 2026-08-06 | $26.291 | $99.686 | $0,000000050393 |
| 2026-08-05 | $15.875,98 | $56.081 | $0,000000074762 |
| 2026-08-04 | $16.825,38 | $58.337 | $0,000000045145 |
| 2026-08-03 | $18.438,76 | $63.517 | $0,000000047845 |
| 2026-08-02 | $16.707,43 | $54.713 | $0,000000052432 |
| 2026-08-01 | $16.381,40 | $56.121 | $0,000000047509 |
| 2026-07-31 | $17.347,56 | $67.944 | $0,000000046582 |
| 2026-07-30 | $15.651,13 | $59.708 | $0,000000049330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
