Dexlab Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $18.790,52 | $70.134 | N/A |
| 2026-07-02 | $18.567,54 | $96.146 | $0,000000052799 |
| 2026-07-01 | $27.007 | $87.764 | $0,000000076798 |
| 2026-06-30 | $25.833 | $82.487 | $0,000000073460 |
| 2026-06-29 | $25.818 | $78.925 | $0,000000073417 |
| 2026-06-28 | $28.606 | $78.400 | $0,000000081345 |
| 2026-06-27 | $29.854 | $77.540 | $0,000000084893 |
| 2026-06-26 | $31.141 | $91.927 | $0,000000088553 |
| 2026-06-25 | $28.869 | $75.387 | $0,000000082093 |
| 2026-06-24 | $28.441 | $79.102 | $0,000000080874 |
| 2026-06-23 | $31.498 | $90.964 | $0,000000089567 |
| 2026-06-22 | $33.400 | $98.500 | $0,000000094977 |
| 2026-06-21 | $32.526 | $101.196 | $0,000000092490 |
| 2026-06-20 | $30.148 | $54.351 | $0,000000085729 |
| 2026-06-19 | $31.765 | $90.033 | $0,000000090328 |
| 2026-06-18 | $34.215 | $82.849 | $0,000000097293 |
| 2026-06-17 | $40.007 | $80.837 | $0,000000113765 |
| 2026-06-16 | $46.976 | $81.005 | $0,000000133580 |
| 2026-06-15 | $48.106 | $113.618 | $0,000000136796 |
| 2026-06-14 | $50.254 | $81.387 | $0,000000142903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
