Dexlens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $298,97 | N/A |
| 2026-06-13 | $0,000000000000000000 | $298,40 | $0,00028160 |
| 2026-06-12 | $0,000000000000000000 | $298,40 | $0,00028107 |
| 2026-06-09 | $0,000000000000000000 | $451,40 | $0,00028107 |
| 2026-06-08 | $0,000000000000000000 | $451,40 | $0,00028384 |
| 2026-06-07 | $0,000000000000000000 | $7,95 | $0,00028384 |
| 2026-06-06 | $0,000000000000000000 | $527,72 | $0,00026686 |
| 2026-06-05 | $0,000000000000000000 | $4,43 | $0,00027514 |
| 2026-06-04 | $0,000000000000000000 | $266,83 | $0,00031554 |
| 2026-06-03 | $0,000000000000000000 | $597,78 | $0,00031758 |
| 2026-06-02 | $0,000000000000000000 | $90,06 | $0,00033630 |
| 2026-06-01 | $0,000000000000000000 | $90,06 | $0,00034247 |
| 2026-05-27 | $0,000000000000000000 | $302,83 | $0,00034247 |
| 2026-05-26 | $0,000000000000000000 | $302,83 | $0,00036538 |
| 2026-05-25 | $0,000000000000000000 | $639,22 | $0,00036538 |
| 2026-05-24 | $0,000000000000000000 | $26,64 | $0,00036296 |
| 2026-05-23 | $0,000000000000000000 | $26,64 | $0,00036459 |
| 2026-05-19 | $0,000000000000000000 | $1.762,10 | $0,00036459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
