Dexlens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $91,79 | N/A |
| 2026-10-19 | $0,000000000000000000 | $92,18 | $0,00034017 |
| 2026-10-13 | $0,000000000000000000 | $93,00 | $0,00033529 |
| 2026-10-12 | $0,000000000000000000 | $844,51 | $0,00034731 |
| 2026-10-11 | $0,000000000000000000 | $845,60 | $0,00035527 |
| 2026-10-10 | $0,000000000000000000 | $462,36 | $0,00035572 |
| 2026-10-09 | $0,000000000000000000 | $105,22 | $0,00034920 |
| 2026-10-08 | $0,000000000000000000 | $5.504,31 | $0,00034417 |
| 2026-10-07 | $0,000000000000000000 | $181,84 | $0,00040788 |
| 2026-10-04 | $0,000000000000000000 | $183,41 | $0,00040898 |
| 2026-10-02 | $0,000000000000000000 | $466,37 | $0,00042862 |
| 2026-10-01 | $0,000000000000000000 | $4.236,75 | $0,00042977 |
| 2026-09-26 | $0,000000000000000000 | $66,21 | $0,00044597 |
| 2026-09-25 | $0,000000000000000000 | $66,63 | $0,00046460 |
| 2026-09-23 | $0,000000000000000000 | $10,18 | $0,00046758 |
| 2026-09-21 | $0,000000000000000000 | $186,90 | $0,00047420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
