Dexlens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $110,90 | N/A |
| 2026-04-12 | $0,000000000000000000 | $110,89 | $0,00043825 |
| 2026-04-11 | $0,000000000000000000 | $110,89 | $0,00043822 |
| 2026-04-03 | $0,000000000000000000 | $282,15 | $0,00043822 |
| 2026-04-02 | $0,000000000000000000 | $4.568,09 | $0,00039156 |
| 2026-04-01 | $0,000000000000000000 | $2.130,05 | $0,00040941 |
| 2026-03-31 | $0,000000000000000000 | $2.131,61 | $0,00035751 |
| 2026-03-29 | $0,000000000000000000 | $768,31 | $0,00035777 |
| 2026-03-28 | $0,000000000000000000 | $1.376,50 | $0,00033475 |
| 2026-03-27 | $0,000000000000000000 | $131,38 | $0,00033009 |
| 2026-03-26 | $0,000000000000000000 | $359,18 | $0,00035461 |
| 2026-03-25 | $0,000000000000000000 | $358,69 | $0,00037445 |
| 2026-03-24 | $0,000000000000000000 | $436,13 | $0,00037394 |
| 2026-03-23 | $0,000000000000000000 | $433,56 | $0,00036220 |
| 2026-03-22 | $0,000000000000000000 | $433,56 | $0,00036006 |
| 2026-03-17 | $0,000000000000000000 | $49,53 | $0,00036006 |
| 2026-03-16 | $0,000000000000000000 | $409,20 | $0,00041710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
