DeXRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $28.081 | N/A |
| 2026-04-15 | $0,000000000000000000 | $14.393,94 | $0,00532243 |
| 2026-04-14 | $0,000000000000000000 | $27.202 | $0,00560185 |
| 2026-04-13 | $0,000000000000000000 | $43.171 | $0,00475871 |
| 2026-04-12 | $0,000000000000000000 | $25.664 | $0,00654740 |
| 2026-04-11 | $0,000000000000000000 | $22.667 | $0,00983469 |
| 2026-04-10 | $0,000000000000000000 | $32.274 | $0,01009029 |
| 2026-04-09 | $0,000000000000000000 | $39.147 | $0,01002709 |
| 2026-04-08 | $0,000000000000000000 | $32.939 | $0,00998431 |
| 2026-04-07 | $0,000000000000000000 | $113.774 | $0,00996252 |
| 2026-04-06 | $0,000000000000000000 | $211.701 | $0,01147588 |
| 2026-04-05 | $0,000000000000000000 | $83.758 | $0,01476038 |
| 2026-04-04 | $0,000000000000000000 | $88.104 | $0,00769228 |
| 2026-04-03 | $0,000000000000000000 | $84.099 | $0,00482675 |
| 2026-04-02 | $0,000000000000000000 | $84.099 | $0,00241651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
