Dexsport Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.927.540 | $1.215,26 | N/A |
| 2026-05-18 | $1.938.439 | $2.694,35 | $0,00985290 |
| 2026-05-17 | $1.986.083 | $800,62 | $0,00990859 |
| 2026-05-16 | $1.995.011 | $1.568,29 | $0,01015248 |
| 2026-05-15 | $1.999.342 | $3.494,38 | $0,01019779 |
| 2026-05-14 | $2.096.636 | $5.363,52 | $0,01022226 |
| 2026-05-13 | $2.264.805 | $1.140,30 | $0,01070615 |
| 2026-05-12 | $2.266.309 | $1.349,43 | $0,01157688 |
| 2026-05-11 | $2.273.007 | $1.166,52 | $0,01159729 |
| 2026-05-10 | $2.276.899 | $651,13 | $0,01160856 |
| 2026-05-09 | $2.265.447 | $1.119,86 | $0,01163871 |
| 2026-05-08 | $2.276.850 | $3.234,96 | $0,01158693 |
| 2026-05-07 | $2.388.207 | $3.206,74 | $0,01162824 |
| 2026-05-06 | $2.364.515 | $690,86 | $0,01220874 |
| 2026-05-05 | $2.352.630 | $5.128,99 | $0,01209882 |
| 2026-05-04 | $2.472.923 | $1.195,24 | $0,01202467 |
| 2026-05-03 | $2.467.873 | $1.709,27 | $0,01264070 |
| 2026-05-02 | $2.525.275 | $2.781,74 | $0,01261489 |
| 2026-05-01 | $2.566.207 | $19.647,67 | $0,01290794 |
| 2026-04-30 | $2.984.507 | $8.279,47 | $0,01311754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
