Dexsport Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $8.540.239 | $7.804,07 | N/A |
| 2026-07-03 | $8.538.310 | $7.789,56 | $0,01459540 |
| 2026-07-02 | $8.530.731 | $16.766,76 | $0,01458245 |
| 2026-07-01 | $8.701.095 | $9.434,02 | $0,01487367 |
| 2026-06-30 | $8.636.149 | $8.552,36 | $0,01476265 |
| 2026-06-29 | $8.685.935 | $9.800,21 | $0,01484775 |
| 2026-06-28 | $8.688.598 | $2.061,10 | $0,01485230 |
| 2026-06-27 | $8.697.879 | $2.950,41 | $0,01486817 |
| 2026-06-26 | $8.704.306 | $29.254 | $0,01487916 |
| 2026-06-25 | $8.799.576 | $14.460,06 | $0,01504201 |
| 2026-06-24 | $8.955.860 | $11.613,05 | $0,01530916 |
| 2026-06-23 | $9.048.704 | $20.076 | $0,01546787 |
| 2026-06-22 | $9.223.716 | $22.455 | $0,01576704 |
| 2026-06-21 | $9.372.493 | $7.675,64 | $0,01602136 |
| 2026-06-20 | $9.454.012 | $4.665,08 | $0,01616070 |
| 2026-06-19 | $9.519.140 | $3.226,53 | $0,01627203 |
| 2026-06-18 | $9.558.411 | $11.192,34 | $0,01633916 |
| 2026-06-17 | $9.534.718 | $9.092,72 | $0,01629866 |
| 2026-06-16 | $9.759.354 | $13.024,75 | $0,01668266 |
| 2026-06-15 | $9.937.842 | $36.274 | $0,01698776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
