Dexsport Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.229.067 | $428,76 | N/A |
| 2026-03-28 | $1.234.007 | $1.021,36 | $0,00628277 |
| 2026-03-27 | $1.235.588 | $665,26 | $0,00630236 |
| 2026-03-26 | $1.239.567 | $882,98 | $0,00631589 |
| 2026-03-25 | $1.241.350 | $1.283,92 | $0,00633622 |
| 2026-03-24 | $1.250.146 | $1.902,76 | $0,00634320 |
| 2026-03-23 | $1.247.226 | $2.368,78 | $0,00639149 |
| 2026-03-22 | $1.272.629 | $1.589,57 | $0,00637538 |
| 2026-03-21 | $1.330.333 | $874,86 | $0,00650238 |
| 2026-03-20 | $1.328.189 | $1.183,07 | $0,00680459 |
| 2026-03-19 | $1.335.637 | $1.142,86 | $0,00678923 |
| 2026-03-18 | $1.339.801 | $1.075,34 | $0,00681836 |
| 2026-03-17 | $1.344.143 | $2.733,96 | $0,00684733 |
| 2026-03-16 | $1.383.384 | $3.850,07 | $0,00687078 |
| 2026-03-15 | $1.448.625 | $1.147,77 | $0,00707137 |
| 2026-03-14 | $1.477.820 | $4.647,10 | $0,00740263 |
| 2026-03-13 | $1.443.474 | $1.055,25 | $0,00755409 |
| 2026-03-12 | $1.444.906 | $1.991,66 | $0,00738088 |
| 2026-03-11 | $1.458.046 | $1.874,72 | $0,00738228 |
| 2026-03-10 | $1.475.681 | $2.234,26 | $0,00745301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
