Dexter AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $867.900 | $58.071 | N/A |
| 2026-04-05 | $717.832 | $46.222 | $0,00086798 |
| 2026-04-04 | $798.183 | $68.666 | $0,00071790 |
| 2026-04-03 | $834.808 | $61.028 | $0,00079867 |
| 2026-04-02 | $879.374 | $75.693 | $0,00083055 |
| 2026-04-01 | $755.061 | $52.507 | $0,00087946 |
| 2026-03-31 | $852.061 | $59.024 | $0,00075513 |
| 2026-03-30 | $784.379 | $56.252 | $0,00085214 |
| 2026-03-29 | $753.549 | $67.534 | $0,00078446 |
| 2026-03-28 | $735.450 | $80.177 | $0,00075362 |
| 2026-03-27 | $902.562 | $70.683 | $0,00073604 |
| 2026-03-26 | $1.013.141 | $49.558 | $0,00090265 |
| 2026-03-25 | $1.040.112 | $95.575 | $0,00101325 |
| 2026-03-24 | $1.179.619 | $77.104 | $0,00104005 |
| 2026-03-23 | $1.017.192 | $54.792 | $0,00117973 |
| 2026-03-22 | $1.208.437 | $79.181 | $0,00101641 |
| 2026-03-21 | $1.342.031 | $219.990 | $0,00120473 |
| 2026-03-20 | $1.061.033 | $175.116 | $0,00135184 |
| 2026-03-19 | $1.334.568 | $61.344 | $0,00106128 |
| 2026-03-18 | $1.456.569 | $48.533 | $0,00133500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
