Dexter AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $865.448 | $42.532 | N/A |
| 2026-07-10 | $923.747 | $46.144 | $0,00092384 |
| 2026-07-09 | $891.693 | $41.531 | $0,00089179 |
| 2026-07-08 | $990.016 | $38.347 | $0,00099012 |
| 2026-07-07 | $1.124.909 | $138.577 | $0,00112503 |
| 2026-07-06 | $790.617 | $35.465 | $0,00079070 |
| 2026-07-05 | $816.178 | $26.782 | $0,00081626 |
| 2026-07-04 | $854.904 | $68.208 | $0,00085499 |
| 2026-07-03 | $922.025 | $34.722 | $0,00092212 |
| 2026-07-02 | $904.193 | $44.381 | $0,00090429 |
| 2026-07-01 | $949.704 | $81.567 | $0,00094981 |
| 2026-06-30 | $878.793 | $62.299 | $0,00087889 |
| 2026-06-29 | $895.177 | $54.262 | $0,00089527 |
| 2026-06-28 | $913.670 | $68.346 | $0,00091377 |
| 2026-06-27 | $1.156.596 | $44.790 | $0,00115672 |
| 2026-06-26 | $1.124.364 | $43.194 | $0,00112448 |
| 2026-06-25 | $1.017.630 | $41.162 | $0,00101774 |
| 2026-06-24 | $998.713 | $34.858 | $0,00099882 |
| 2026-06-23 | $1.096.487 | $38.421 | $0,00109660 |
| 2026-06-22 | $1.007.681 | $40.742 | $0,00100779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
