Dexter AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.874.430 | $51.685 | N/A |
| 2026-05-24 | $2.009.924 | $80.155 | $0,00187556 |
| 2026-05-23 | $1.948.389 | $70.529 | $0,00201076 |
| 2026-05-22 | $2.136.312 | $86.678 | $0,00194859 |
| 2026-05-21 | $2.282.212 | $108.992 | $0,00213653 |
| 2026-05-20 | $1.946.197 | $81.204 | $0,00228226 |
| 2026-05-19 | $2.104.491 | $85.509 | $0,00194640 |
| 2026-05-18 | $2.262.800 | $109.132 | $0,00210470 |
| 2026-05-17 | $1.675.906 | $77.965 | $0,00226303 |
| 2026-05-16 | $1.987.444 | $97.256 | $0,00167613 |
| 2026-05-15 | $2.182.681 | $69.995 | $0,00200183 |
| 2026-05-14 | $2.061.481 | $115.152 | $0,00218219 |
| 2026-05-13 | $2.123.449 | $142.321 | $0,00207040 |
| 2026-05-12 | $2.680.809 | $208.356 | $0,00212367 |
| 2026-05-11 | $2.225.325 | $223.776 | $0,00265072 |
| 2026-05-10 | $2.027.956 | $340.076 | $0,00222433 |
| 2026-05-09 | $1.693.282 | $132.685 | $0,00202960 |
| 2026-05-08 | $1.251.708 | $164.067 | $0,00169345 |
| 2026-05-07 | $1.387.081 | $358.969 | $0,00126773 |
| 2026-05-06 | $1.527.617 | $419.280 | $0,00138639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
