Dexter AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $309.728 | $29.622 | N/A |
| 2026-10-19 | $278.745 | $27.913 | $0,00030976 |
| 2026-10-18 | $310.696 | $26.321 | $0,00027878 |
| 2026-10-17 | $322.650 | $30.167 | $0,00031073 |
| 2026-10-16 | $312.669 | $29.791 | $0,00032269 |
| 2026-10-15 | $290.706 | $31.687 | $0,00031270 |
| 2026-10-14 | $316.767 | $38.593 | $0,00029074 |
| 2026-10-13 | $295.688 | $32.087 | $0,00031680 |
| 2026-10-12 | $351.650 | $27.584 | $0,00029572 |
| 2026-10-11 | $334.687 | $28.681 | $0,00035169 |
| 2026-10-10 | $328.694 | $39.887 | $0,00033473 |
| 2026-10-09 | $315.739 | $34.893 | $0,00032873 |
| 2026-10-08 | $325.804 | $35.144 | $0,00031578 |
| 2026-10-07 | $345.905 | $37.219 | $0,00032584 |
| 2026-10-06 | $396.909 | $32.087 | $0,00034594 |
| 2026-10-05 | $424.886 | $29.062 | $0,00039695 |
| 2026-10-04 | $447.864 | $32.704 | $0,00042493 |
| 2026-10-03 | $445.874 | $30.854 | $0,00044792 |
| 2026-10-02 | $521.791 | $32.199 | $0,00044593 |
| 2026-10-01 | $498.706 | $27.760 | $0,00052185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
