Dexter AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $465.887 | $34.104 | N/A |
| 2026-08-30 | $496.918 | $45.768 | $0,00046594 |
| 2026-08-29 | $531.892 | $43.679 | $0,00049697 |
| 2026-08-28 | $591.998 | $103.339 | $0,00053195 |
| 2026-08-27 | $473.935 | $52.808 | $0,00059206 |
| 2026-08-26 | $554.851 | $38.783 | $0,00047399 |
| 2026-08-25 | $637.841 | $71.898 | $0,00055491 |
| 2026-08-24 | $441.913 | $62.822 | $0,00063791 |
| 2026-08-23 | $482.120 | $38.994 | $0,00044196 |
| 2026-08-22 | $513.037 | $51.746 | $0,00048217 |
| 2026-08-21 | $571.784 | $58.784 | $0,00051309 |
| 2026-08-20 | $452.738 | $43.990 | $0,00057184 |
| 2026-08-19 | $403.717 | $49.324 | $0,00045279 |
| 2026-08-18 | $350.484 | $34.968 | $0,00040376 |
| 2026-08-17 | $360.788 | $40.546 | $0,00035052 |
| 2026-08-16 | $415.452 | $29.621 | $0,00036083 |
| 2026-08-15 | $403.527 | $28.589 | $0,00041550 |
| 2026-08-14 | $411.617 | $31.830 | $0,00040357 |
| 2026-08-13 | $464.544 | $27.486 | $0,00041166 |
| 2026-08-12 | $444.409 | $40.983 | $0,00046459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
