DFDV Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $59.801.916 | $1.230,12 | N/A |
| 2026-03-23 | $56.039.797 | $15.778,29 | $97,48 |
| 2026-03-22 | $59.067.431 | $569,34 | $92,16 |
| 2026-03-21 | $58.949.979 | $6.913,44 | $95,04 |
| 2026-03-20 | $58.153.610 | $3,02 | $96,01 |
| 2026-03-19 | $59.108.667 | $161,51 | $94,67 |
| 2026-03-18 | $62.339.196 | $1.361,74 | $96,23 |
| 2026-03-17 | $62.955.550 | $10.396,60 | $101,48 |
| 2026-03-16 | $60.400.527 | $66.934 | $102,34 |
| 2026-03-15 | $57.744.227 | $811,10 | $98,48 |
| 2026-03-14 | $57.955.612 | $1.896,21 | $93,77 |
| 2026-03-13 | $43.928.585 | $4,83 | $94,12 |
| 2026-03-12 | $44.443.951 | $4,90 | $91,26 |
| 2026-03-11 | $43.973.753 | $8.404,75 | $92,55 |
| 2026-03-10 | $43.786.822 | $2.746,33 | $91,45 |
| 2026-03-09 | $41.963.001 | $1.937,43 | $90,96 |
| 2026-03-08 | $42.699.972 | $1.948,52 | $87,31 |
| 2026-03-07 | $43.477.954 | $502,73 | $88,71 |
| 2026-03-06 | $45.572.497 | $7.166,24 | $90,31 |
| 2026-03-05 | $48.731.967 | $18.480,62 | $94,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
