DFDV xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $791.943 | $55.800 | N/A |
| 2026-10-18 | $777.808 | $58.707 | $3,79 |
| 2026-10-17 | $785.641 | $95.049 | $3,72 |
| 2026-10-16 | $856.105 | $112.904 | $3,76 |
| 2026-10-15 | $820.629 | $112.311 | $4,14 |
| 2026-10-14 | $873.633 | $85.165 | $3,93 |
| 2026-10-13 | $881.396 | $89.145 | $4,25 |
| 2026-10-12 | $978.028 | $65.284 | $4,30 |
| 2026-10-11 | $959.887 | $66.515 | $4,82 |
| 2026-10-10 | $934.070 | $91.645 | $4,73 |
| 2026-10-09 | $951.035 | $87.345 | $4,60 |
| 2026-10-08 | $967.713 | $105.706 | $4,70 |
| 2026-10-07 | $1.017.629 | $124.968 | $4,82 |
| 2026-10-06 | $1.071.884 | $112.916 | $5,11 |
| 2026-10-05 | $1.073.862 | $58.186 | $5,48 |
| 2026-10-04 | $1.053.810 | $70.114 | $5,48 |
| 2026-10-03 | $991.767 | $263.889 | $5,38 |
| 2026-10-02 | $983.144 | $92.818 | $5,44 |
| 2026-10-01 | $981.779 | $185.979 | $5,46 |
| 2026-09-30 | $1.006.484 | $106.442 | $5,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
