DeFi Development Corp. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $612.589 | $29.185 | N/A |
| 2026-04-01 | $598.992 | $24.661 | $3,46 |
| 2026-03-31 | $625.952 | $16.353,70 | $3,38 |
| 2026-03-30 | $636.659 | $12.078,94 | $3,53 |
| 2026-03-29 | $663.062 | $20.408 | $3,60 |
| 2026-03-28 | $644.571 | $19.045,50 | $3,75 |
| 2026-03-27 | $680.752 | $13.548,40 | $3,65 |
| 2026-03-26 | $730.687 | $19.770,49 | $3,85 |
| 2026-03-25 | $757.041 | $14.523,03 | $4,13 |
| 2026-03-24 | $771.642 | $33.289 | $4,28 |
| 2026-03-23 | $742.977 | $12.500,28 | $4,35 |
| 2026-03-22 | $754.177 | $10.600,94 | $4,19 |
| 2026-03-21 | $744.921 | $41.011 | $4,26 |
| 2026-03-20 | $763.096 | $20.133 | $4,21 |
| 2026-03-19 | $863.360 | $16.902,36 | $4,31 |
| 2026-03-18 | $903.440 | $17.642,67 | $4,82 |
| 2026-03-17 | $830.779 | $31.407 | $5,10 |
| 2026-03-16 | $772.840 | $13.252,50 | $4,72 |
| 2026-03-15 | $770.472 | $144.748 | $4,37 |
| 2026-03-14 | $762.538 | $13.735,78 | $4,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
