DFDV xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $606.021 | $12.807,14 | N/A |
| 2026-06-01 | $636.009 | $10.052,24 | $3,62 |
| 2026-05-31 | $635.084 | $9.892,93 | $3,80 |
| 2026-05-30 | $640.268 | $27.037 | $3,79 |
| 2026-05-29 | $639.563 | $15.282,25 | $3,82 |
| 2026-05-28 | $653.090 | $13.692,85 | $3,82 |
| 2026-05-27 | $672.472 | $30.732 | $3,90 |
| 2026-05-26 | $717.356 | $20.334 | $4,01 |
| 2026-05-25 | $719.107 | $9.436,74 | $4,28 |
| 2026-05-24 | $714.691 | $11.511,91 | $4,29 |
| 2026-05-23 | $730.163 | $43.021 | $4,26 |
| 2026-05-22 | $760.989 | $9.615,50 | $4,36 |
| 2026-05-21 | $736.969 | $11.807,91 | $4,50 |
| 2026-05-20 | $744.947 | $20.780 | $4,40 |
| 2026-05-19 | $771.582 | $23.981 | $4,45 |
| 2026-05-18 | $750.263 | $1.713,36 | $4,60 |
| 2026-05-17 | $782.632 | $2.167,15 | $4,52 |
| 2026-05-16 | $799.009 | $8.619,93 | $4,67 |
| 2026-05-15 | $871.270 | $20.988 | $4,77 |
| 2026-05-14 | $778.295 | $6.530,40 | $5,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
