DFDV xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $475.863 | $14.554,45 | N/A |
| 2026-07-16 | $507.821 | $11.100,08 | $2,98 |
| 2026-07-15 | $538.494 | $13.514,32 | $3,16 |
| 2026-07-14 | $532.292 | $10.999,43 | $3,12 |
| 2026-07-13 | $488.792 | $10.666,07 | $2,87 |
| 2026-07-12 | $518.798 | $8.405,72 | $3,04 |
| 2026-07-11 | $508.067 | $7.625,78 | $2,98 |
| 2026-07-10 | $525.775 | $12.994,55 | $3,08 |
| 2026-07-09 | $528.851 | $13.004,31 | $3,10 |
| 2026-07-08 | $525.508 | $9.798,12 | $3,08 |
| 2026-07-07 | $555.081 | $11.954,85 | $3,26 |
| 2026-07-06 | $551.242 | $11.588,51 | $3,23 |
| 2026-07-05 | $550.165 | $10.768,17 | $3,23 |
| 2026-07-04 | $550.208 | $12.684,62 | $3,23 |
| 2026-07-03 | $575.446 | $8.706,10 | $3,38 |
| 2026-07-02 | $560.803 | $19.890,48 | $3,29 |
| 2026-07-01 | $562.173 | $27.769 | $3,30 |
| 2026-06-30 | $506.265 | $12.258,59 | $2,97 |
| 2026-06-29 | $513.422 | $28.867 | $3,01 |
| 2026-06-28 | $445.554 | $14.535,45 | $2,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
