DFDV xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $874.452 | $146.048 | N/A |
| 2026-08-31 | $833.038 | $126.440 | $5,20 |
| 2026-08-30 | $817.081 | $125.451 | $4,95 |
| 2026-08-29 | $826.871 | $154.609 | $4,86 |
| 2026-08-28 | $861.928 | $158.236 | $4,92 |
| 2026-08-27 | $777.629 | $128.744 | $5,12 |
| 2026-08-26 | $756.164 | $128.475 | $4,61 |
| 2026-08-25 | $699.623 | $106.737 | $4,48 |
| 2026-08-24 | $689.607 | $103.802 | $4,15 |
| 2026-08-23 | $688.402 | $106.746 | $4,09 |
| 2026-08-22 | $690.249 | $118.562 | $4,08 |
| 2026-08-21 | $647.552 | $109.332 | $4,09 |
| 2026-08-20 | $587.121 | $96.569 | $3,84 |
| 2026-08-19 | $528.975 | $80.610 | $3,48 |
| 2026-08-18 | $536.646 | $88.950 | $3,14 |
| 2026-08-17 | $527.126 | $75.193 | $3,18 |
| 2026-08-16 | $521.001 | $77.979 | $3,13 |
| 2026-08-15 | $506.322 | $88.808 | $3,09 |
| 2026-08-14 | $533.991 | $98.857 | $3,00 |
| 2026-08-13 | $484.831 | $75.903 | $3,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
